Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.814	1.941	1.814	1.933	127,405	+0.08(+4.11%)
Oct 29, 2020	1.907	1.907	1.789	1.856	117,673	+0.00(+0.12%)
Oct 28, 2020	1.888	1.938	1.821	1.854	168,869	-0.05(-2.65%)
Oct 27, 2020	1.938	1.981	1.905	1.905	117,941	-0.07(-3.42%)
Oct 26, 2020	1.981	1.989	1.955	1.972	69,971	-0.03(-1.27%)
Oct 23, 2020	1.922	2.023	1.922	1.997	72,019	+0.03(+1.72%)
Oct 22, 2020	1.947	1.964	1.888	1.964	80,923	+0.03(+1.30%)
Oct 21, 2020	1.981	1.981	1.905	1.938	86,037	+0.03(+1.77%)
Oct 20, 2020	2.056	2.065	1.896	1.905	171,964	-0.12(-5.83%)
Oct 19, 2020	2.006	2.065	2.006	2.023	93,047	+0.01(+0.42%)
Oct 16, 2020	2.023	2.040	1.997	2.014	115,089	-0.01(-0.42%)
Oct 15, 2020	2.023	2.048	1.997	2.023	221,111	+0.00(+0.00%)
Oct 14, 2020	2.090	2.115	2.019	2.023	168,578	-0.08(-4.00%)
Oct 13, 2020	2.107	2.128	2.099	2.107	106,494	+0.01(+0.40%)
Oct 12, 2020	2.090	2.149	2.082	2.099	174,928	-0.02(-0.80%)
Oct 09, 2020	2.132	2.149	2.090	2.115	77,240	+0.02(+0.80%)
Oct 08, 2020	2.115	2.174	2.099	2.099	124,966	-0.03(-1.58%)
Oct 07, 2020	2.166	2.200	2.132	2.132	45,972	-0.05(-2.32%)
Oct 06, 2020	2.141	2.200	2.115	2.183	94,041	+0.07(+3.19%)
Oct 05, 2020	2.082	2.141	2.082	2.115	119,057	-0.01(-0.40%)
Oct 02, 2020	2.082	2.149	2.082	2.124	51,968	+0.02(+0.80%)