Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.345	5.345	5.253	5.260	176,920	-0.01(-0.13%)
Oct 30, 2018	5.281	5.331	5.253	5.267	108,917	+0.01(+0.20%)
Oct 29, 2018	5.284	5.376	5.256	5.256	151,424	-0.02(-0.40%)
Oct 26, 2018	5.277	5.326	5.263	5.277	150,504	-0.01(-0.27%)
Oct 25, 2018	5.291	5.355	5.284	5.291	56,408	+0.01(+0.27%)
Oct 24, 2018	5.348	5.439	5.277	5.277	208,511	-0.06(-1.19%)
Oct 23, 2018	5.516	5.538	5.284	5.341	159,350	-0.11(-1.94%)
Oct 22, 2018	5.587	5.587	5.418	5.446	124,641	-0.01(-0.26%)
Oct 19, 2018	5.284	5.467	5.284	5.460	143,114	+0.18(+3.33%)
Oct 18, 2018	5.348	5.348	5.277	5.284	115,293	-0.09(-1.70%)
Oct 17, 2018	5.488	5.502	5.348	5.376	126,695	-0.08(-1.42%)
Oct 16, 2018	5.397	5.525	5.383	5.453	119,851	+0.07(+1.31%)
Oct 15, 2018	5.509	5.509	5.341	5.383	133,099	-0.06(-1.03%)
Oct 12, 2018	5.376	5.495	5.362	5.439	191,151	+0.10(+1.84%)
Oct 11, 2018	5.277	5.629	5.277	5.341	238,997	+0.16(+3.12%)
Oct 10, 2018	5.559	5.559	5.156	5.179	377,750	-0.39(-7.07%)
Oct 09, 2018	5.622	5.671	5.545	5.573	69,421	-0.06(-1.00%)
Oct 08, 2018	5.721	5.735	5.585	5.629	44,794	+0.00(+0.00%)
Oct 05, 2018	5.643	5.721	5.608	5.629	103,036	-0.06(-0.99%)
Oct 04, 2018	5.678	5.728	5.545	5.685	192,082	-0.01(-0.25%)
Oct 03, 2018	5.608	5.728	5.566	5.699	187,630	+0.08(+1.38%)
Oct 02, 2018	5.699	5.713	5.601	5.622	114,227	-0.05(-0.87%)