Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.143	5.166	5.143	5.154	33,667	+0.03(+0.54%)
Oct 30, 2003	5.121	5.127	5.121	5.127	36,007	+0.01(+0.11%)
Oct 29, 2003	5.121	5.121	5.121	5.121	0	+0.02(+0.33%)
Oct 28, 2003	5.071	5.099	5.066	5.104	37,267	+0.02(+0.44%)
Oct 27, 2003	5.121	5.121	5.082	5.082	18,723	-0.04(-0.76%)
Oct 24, 2003	5.104	5.121	5.104	5.121	23,044	+0.03(+0.55%)
Oct 23, 2003	5.077	5.104	5.077	5.093	22,504	+0.02(+0.33%)
Oct 22, 2003	5.110	5.132	5.032	5.077	93,439	-0.01(-0.22%)
Oct 21, 2003	5.066	5.066	5.066	5.088	17,463	+0.02(+0.33%)
Oct 20, 2003	5.093	5.099	5.071	5.071	26,105	-0.01(-0.11%)
Oct 17, 2003	5.127	5.149	5.104	5.077	37,267	-0.03(-0.65%)
Oct 16, 2003	5.093	5.154	5.110	5.110	35,467	+0.02(+0.33%)
Oct 15, 2003	5.071	5.093	5.066	5.093	11,162	+0.00(+0.00%)
Oct 14, 2003	5.121	5.121	5.082	5.093	43,209	-0.02(-0.43%)
Oct 13, 2003	5.188	5.193	5.116	5.116	30,066	-0.07(-1.39%)
Oct 10, 2003	5.149	5.188	5.138	5.188	23,404	+0.02(+0.43%)
Oct 09, 2003	5.166	5.166	5.166	5.166	0	-0.03(-0.64%)
Oct 08, 2003	5.182	5.199	5.166	5.199	23,764	-0.05(-0.95%)
Oct 07, 2003	5.166	5.249	5.177	5.249	22,504	+0.08(+1.61%)
Oct 06, 2003	5.221	5.249	5.204	5.166	45,729	-0.10(-1.90%)
Oct 03, 2003	5.243	5.266	5.243	5.266	19,624	-0.04(-0.84%)
Oct 02, 2003	5.249	5.310	5.227	5.310	79,216	+0.07(+1.38%)