Newmont Mining (NY: NEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.91	41.84	40.58	41.55	6,567,407	+0.97(+2.38%)
Oct 26, 2012	40.84	40.59	40.59	40.59	5,686,112	-0.19(-0.47%)
Oct 25, 2012	40.41	40.95	40.41	40.78	6,617,449	+0.75(+1.86%)
Oct 24, 2012	41.21	41.38	40.01	40.03	8,023,767	-0.95(-2.32%)
Oct 23, 2012	41.58	41.74	40.96	40.98	5,224,612	-0.81(-1.95%)
Oct 19, 2012	41.77	42.11	41.08	41.80	7,039,017	-0.05(-0.13%)
Oct 18, 2012	42.37	42.54	41.80	41.85	5,319,463	-0.83(-1.94%)
Oct 17, 2012	42.47	42.92	41.92	42.68	4,815,912	+0.14(+0.32%)
Oct 16, 2012	42.11	42.61	41.86	42.54	4,752,918	+0.97(+2.34%)
Oct 15, 2012	41.58	41.89	41.07	41.57	5,339,582	-0.26(-0.62%)
Oct 12, 2012	42.19	42.44	41.80	41.83	5,600,322	-0.31(-0.74%)
Oct 11, 2012	41.95	42.50	41.74	42.14	4,603,128	+0.38(+0.91%)
Oct 10, 2012	41.42	41.92	41.24	41.76	5,166,384	+0.27(+0.64%)
Oct 09, 2012	42.49	42.85	41.48	41.49	5,610,070	-0.96(-2.26%)
Oct 08, 2012	42.21	42.64	41.96	42.45	2,798,981	-0.07(-0.16%)
Oct 05, 2012	42.82	43.11	42.25	42.52	3,919,025	-0.30(-0.69%)
Oct 04, 2012	42.47	43.12	42.47	42.82	6,465,820	+0.59(+1.39%)
Oct 03, 2012	42.49	42.60	42.03	42.23	3,629,800	-0.15(-0.36%)
Oct 02, 2012	42.55	42.70	42.00	42.38	4,524,465	-0.02(-0.05%)