Kimco Realty (NY: KIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.71	17.24	16.61	17.22	6,219,319	+0.63(+3.82%)
Oct 30, 2023	16.34	16.64	16.19	16.59	5,744,816	+0.39(+2.43%)
Oct 27, 2023	16.65	16.65	16.11	16.19	6,885,945	-0.33(-1.98%)
Oct 26, 2023	15.96	16.61	15.83	16.52	8,445,587	+0.80(+5.07%)
Oct 25, 2023	16.01	16.08	15.68	15.72	4,694,441	-0.42(-2.62%)
Oct 24, 2023	15.92	16.16	15.92	16.14	4,819,419	+0.33(+2.06%)
Oct 23, 2023	15.89	16.12	15.80	15.82	4,436,325	-0.21(-1.32%)
Oct 20, 2023	16.28	16.37	16.02	16.03	5,215,496	-0.17(-1.07%)
Oct 19, 2023	16.41	16.61	16.17	16.20	6,500,919	-0.33(-1.97%)
Oct 18, 2023	16.81	16.84	16.49	16.53	3,923,182	-0.38(-2.27%)
Oct 17, 2023	16.37	17.04	16.34	16.91	5,266,693	+0.38(+2.32%)
Oct 16, 2023	16.57	16.68	16.37	16.53	3,858,399	+0.12(+0.76%)
Oct 13, 2023	16.55	16.70	16.28	16.40	3,991,357	-0.13(-0.81%)
Oct 12, 2023	16.63	16.63	16.37	16.54	3,414,981	-0.16(-0.98%)
Oct 11, 2023	16.40	16.74	16.40	16.70	4,796,809	+0.35(+2.11%)
Oct 10, 2023	16.12	16.51	15.99	16.36	6,546,054	+0.31(+1.91%)
Oct 09, 2023	15.75	16.14	15.72	16.05	4,729,706	+0.19(+1.21%)
Oct 06, 2023	16.10	16.16	15.70	15.86	7,938,274	-0.37(-2.31%)
Oct 05, 2023	16.15	16.29	16.03	16.23	4,909,748	+0.03(+0.18%)
Oct 04, 2023	16.12	16.21	15.84	16.20	4,048,829	+0.18(+1.14%)
Oct 03, 2023	16.29	16.37	15.82	16.02	5,401,913	-0.39(-2.40%)