AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.09	10.09	10.05	10.09	123,079	-0.01(-0.08%)
Oct 28, 2021	10.05	10.09	10.01	10.09	308,723	+0.08(+0.81%)
Oct 27, 2021	10.02	10.03	9.964	10.01	312,315	+0.02(+0.16%)
Oct 26, 2021	9.996			9.996	304,947	+0.02(+0.24%)
Oct 25, 2021	9.956	10.00	9.956	9.972	89,567	+0.01(+0.08%)
Oct 22, 2021	9.972	10.00	9.931	9.964	148,658	-0.01(-0.08%)
Oct 21, 2021	9.980	9.996	9.962	9.972	144,783	-0.02(-0.16%)
Oct 20, 2021	9.996	10.01	9.915	9.988	213,172	-0.01(-0.08%)
Oct 19, 2021	9.972	10.01	9.964	9.996	175,932	+0.05(+0.49%)
Oct 18, 2021	9.915	9.964	9.907	9.947	233,311	+0.02(+0.25%)
Oct 15, 2021	9.939	9.972	9.899	9.923	243,446	+0.00(+0.00%)
Oct 14, 2021	9.947	9.960	9.915	9.923	178,404	+0.02(+0.16%)
Oct 13, 2021	9.923	9.923	9.883	9.907	215,052	+0.02(+0.25%)
Oct 12, 2021	9.907	9.923	9.883	9.883	117,734	-0.02(-0.25%)
Oct 11, 2021	9.939	9.964	9.899	9.907	142,220	-0.03(-0.33%)
Oct 08, 2021	9.842	9.988	9.826	9.939	429,004	+0.09(+0.91%)
Oct 07, 2021	9.866	9.883	9.826	9.850	202,087	+0.04(+0.38%)
Oct 06, 2021	9.797	9.829	9.765	9.813	206,120	-0.01(-0.08%)
Oct 05, 2021	9.821	9.837	9.797	9.821	190,525	+0.02(+0.25%)
Oct 04, 2021	9.821	9.829	9.757	9.797	297,371	+0.01(+0.08%)