AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.473	8.480	8.445	8.452	183,450	-0.02(-0.25%)
Oct 30, 2019	8.466	8.480	8.450	8.473	124,845	+0.01(+0.17%)
Oct 29, 2019	8.480	8.482	8.432	8.459	207,840	-0.03(-0.33%)
Oct 28, 2019	8.494	8.501	8.473	8.487	174,475	+0.00(+0.00%)
Oct 25, 2019	8.473	8.508	8.459	8.487	174,482	+0.02(+0.25%)
Oct 24, 2019	8.466	8.473	8.452	8.466	120,069	+0.00(+0.00%)
Oct 23, 2019	8.480	8.494	8.431	8.466	141,599	+0.00(+0.00%)
Oct 22, 2019	8.466	8.491	8.459	8.466	185,607	+0.01(+0.08%)
Oct 21, 2019	8.480	8.487	8.459	8.459	229,278	+0.00(+0.00%)
Oct 18, 2019	8.473	8.494	8.438	8.459	242,037	+0.00(+0.00%)
Oct 17, 2019	8.431	8.473	8.431	8.459	118,284	+0.03(+0.34%)
Oct 16, 2019	8.410	8.445	8.402	8.431	241,178	+0.04(+0.50%)
Oct 15, 2019	8.395	8.410	8.374	8.388	107,553	+0.01(+0.08%)
Oct 14, 2019	8.353	8.392	8.346	8.381	157,556	+0.04(+0.42%)
Oct 11, 2019	8.374	8.381	8.339	8.346	144,174	-0.01(-0.17%)
Oct 10, 2019	8.381	8.388	8.339	8.360	114,421	+0.00(+0.00%)
Oct 09, 2019	8.388	8.395	8.346	8.360	126,637	-0.02(-0.25%)
Oct 08, 2019	8.367	8.402	8.339	8.381	199,550	+0.01(+0.17%)
Oct 07, 2019	8.381	8.399	8.346	8.367	249,250	-0.01(-0.17%)
Oct 04, 2019	8.395	8.395	8.360	8.381	239,346	+0.00(+0.00%)
Oct 03, 2019	8.381	8.395	8.332	8.381	154,027	+0.01(+0.13%)
Oct 02, 2019	8.377	8.391	8.321	8.370	335,565	-0.03(-0.33%)