AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.012	8.049	7.994	7.994	393,603	-0.02(-0.23%)
Oct 30, 2017	8.012	8.041	8.006	8.012	172,124	+0.01(+0.08%)
Oct 27, 2017	8.037	8.037	7.988	8.006	274,149	-0.01(-0.15%)
Oct 26, 2017	8.006	8.043	8.006	8.018	216,703	+0.01(+0.15%)
Oct 25, 2017	8.056	8.056	7.994	8.006	385,245	-0.07(-0.84%)
Oct 24, 2017	8.056	8.086	8.049	8.074	239,474	+0.02(+0.23%)
Oct 23, 2017	8.062	8.099	8.049	8.056	271,582	-0.02(-0.23%)
Oct 20, 2017	8.049	8.080	8.031	8.074	361,271	+0.04(+0.46%)
Oct 19, 2017	8.012	8.043	8.012	8.037	305,282	+0.02(+0.31%)
Oct 18, 2017	8.000	8.049	8.000	8.012	326,222	+0.01(+0.15%)
Oct 17, 2017	8.031	8.037	7.975	8.000	308,916	-0.05(-0.61%)
Oct 16, 2017	8.037	8.049	8.025	8.049	155,266	+0.02(+0.23%)
Oct 13, 2017	8.037	8.043	8.012	8.031	122,214	+0.00(+0.00%)
Oct 12, 2017	8.012	8.031	8.006	8.031	103,217	+0.02(+0.23%)
Oct 11, 2017	8.006	8.018	8.000	8.012	120,510	-0.01(-0.15%)
Oct 10, 2017	8.006	8.025	8.000	8.025	162,493	+0.01(+0.15%)
Oct 09, 2017	8.006	8.012	7.981	8.012	154,098	+0.01(+0.08%)
Oct 06, 2017	7.994	8.010	7.981	8.006	156,397	+0.01(+0.15%)
Oct 05, 2017	8.025	8.031	7.988	7.994	262,076	-0.00(-0.00%)
Oct 04, 2017	7.982	8.012	7.963	7.994	233,409	-0.02(-0.23%)
Oct 03, 2017	8.012	8.012	7.988	8.012	177,687	+0.01(+0.08%)