Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.70	23.82	22.20	22.37	4,421,334	-1.42(-5.96%)
Oct 29, 2009	22.91	23.84	22.91	23.78	4,206,572	+1.05(+4.61%)
Oct 28, 2009	23.94	24.09	22.72	22.74	3,446,573	-1.38(-5.73%)
Oct 27, 2009	24.50	24.88	24.04	24.12	3,353,571	-0.35(-1.42%)
Oct 26, 2009	25.28	26.00	24.32	24.47	3,909,366	-0.87(-3.44%)
Oct 23, 2009	25.70	25.77	25.17	25.34	3,330,052	-1.08(-4.08%)
Oct 22, 2009	26.28	26.51	25.62	26.41	2,374,555	+0.25(+0.94%)
Oct 21, 2009	25.72	27.20	25.52	26.17	3,335,196	+0.18(+0.68%)
Oct 20, 2009	25.42	26.06	25.37	25.99	2,182,818	-0.10(-0.38%)
Oct 19, 2009	26.02	26.17	25.52	26.09	2,158,275	+0.04(+0.16%)
Oct 16, 2009	25.41	26.21	25.15	26.05	3,405,710	+0.32(+1.26%)
Oct 15, 2009	24.62	25.74	24.46	25.72	2,922,638	+0.89(+3.60%)
Oct 14, 2009	24.88	25.55	24.63	24.83	6,551,725	+0.26(+1.08%)
Oct 13, 2009	24.92	24.94	24.07	24.57	2,387,925	-0.38(-1.51%)
Oct 12, 2009	25.17	25.25	24.67	24.94	1,337,717	+0.52(+2.12%)
Oct 09, 2009	24.43	24.59	24.12	24.42	1,372,661	-0.14(-0.57%)
Oct 08, 2009	24.05	24.93	23.86	24.57	3,302,263	+0.65(+2.73%)
Oct 07, 2009	23.68	24.08	23.57	23.91	1,208,650	+0.08(+0.35%)
Oct 06, 2009	23.39	23.92	23.38	23.83	1,982,292	+0.74(+3.21%)
Oct 05, 2009	22.12	23.11	21.87	23.09	2,045,314	+1.07(+4.86%)
Oct 02, 2009	21.92	22.14	21.54	22.02	3,272,713	-0.30(-1.34%)