Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	104.60	105.87	104.23	105.43	1,040,798	+0.59(+0.56%)
Oct 29, 2020	103.25	105.79	102.85	104.84	834,610	+0.76(+0.73%)
Oct 28, 2020	104.03	105.51	103.33	104.08	1,368,369	-2.15(-2.03%)
Oct 27, 2020	108.55	108.79	106.19	106.23	704,946	-2.16(-1.99%)
Oct 26, 2020	109.42	109.48	106.99	108.40	614,187	-2.33(-2.11%)
Oct 23, 2020	110.67	110.98	109.71	110.73	559,145	+0.98(+0.89%)
Oct 22, 2020	108.96	110.26	108.62	109.75	554,855	+1.44(+1.33%)
Oct 21, 2020	108.52	109.88	108.25	108.31	722,296	-0.49(-0.45%)
Oct 20, 2020	107.69	111.12	107.25	108.80	1,095,481	+1.40(+1.30%)
Oct 19, 2020	109.09	110.46	107.09	107.40	720,604	-1.24(-1.14%)
Oct 16, 2020	108.96	109.92	108.48	108.63	682,840	+0.16(+0.15%)
Oct 15, 2020	106.72	108.77	106.49	108.47	425,018	+0.27(+0.25%)
Oct 14, 2020	107.57	109.21	107.57	108.21	593,208	+1.13(+1.06%)
Oct 13, 2020	108.33	109.07	106.60	107.07	499,156	-1.47(-1.35%)
Oct 12, 2020	108.46	109.04	107.75	108.54	640,481	+0.85(+0.79%)
Oct 09, 2020	108.39	108.84	106.96	107.69	525,334	+0.14(+0.13%)
Oct 08, 2020	107.02	107.59	105.73	107.55	466,860	+1.17(+1.10%)
Oct 07, 2020	106.16	107.66	105.60	106.38	548,571	+1.53(+1.46%)
Oct 06, 2020	106.22	107.30	104.66	104.84	459,400	-1.18(-1.11%)
Oct 05, 2020	105.99	107.22	105.42	106.03	548,391	+1.22(+1.16%)
Oct 02, 2020	100.48	105.83	100.38	104.81	852,841	+2.77(+2.72%)