Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.22	48.32	47.30	47.32	2,303,969	-0.62(-1.30%)
Oct 28, 2016	47.97	48.69	47.82	47.94	2,144,987	+0.20(+0.41%)
Oct 27, 2016	48.72	48.77	47.74	47.74	2,400,008	-0.77(-1.59%)
Oct 26, 2016	47.88	49.08	47.77	48.51	1,474,851	+0.43(+0.90%)
Oct 25, 2016	48.71	48.82	48.04	48.08	1,960,065	-0.69(-1.42%)
Oct 24, 2016	48.96	49.13	48.48	48.78	1,387,545	+0.22(+0.45%)
Oct 21, 2016	47.55	48.65	47.45	48.56	1,938,861	+0.31(+0.65%)
Oct 20, 2016	49.02	49.73	48.14	48.24	2,965,431	-0.86(-1.76%)
Oct 19, 2016	48.10	50.13	47.93	49.11	3,139,669	+1.33(+2.78%)
Oct 18, 2016	48.42	48.42	47.59	47.78	1,988,719	-0.06(-0.12%)
Oct 17, 2016	48.00	48.10	47.70	47.83	1,537,660	-0.11(-0.24%)
Oct 14, 2016	47.40	48.18	47.25	47.95	2,476,660	+0.81(+1.71%)
Oct 13, 2016	46.98	47.20	46.59	47.14	2,643,457	-0.46(-0.97%)
Oct 12, 2016	47.37	47.74	47.20	47.60	2,208,614	+0.27(+0.57%)
Oct 11, 2016	46.80	48.21	46.80	47.33	4,149,842	+0.16(+0.33%)
Oct 10, 2016	48.24	49.78	47.04	47.18	7,045,783	-3.93(-7.68%)
Oct 07, 2016	51.32	51.93	50.71	51.10	1,638,411	-1.03(-1.97%)
Oct 06, 2016	51.94	52.28	51.75	52.13	1,243,459	+0.01(+0.01%)
Oct 05, 2016	51.76	52.56	51.69	52.12	1,325,050	+0.76(+1.47%)
Oct 04, 2016	52.07	52.17	51.10	51.36	1,899,411	-0.64(-1.24%)