Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	50.30	50.63	49.91	50.31	1,575,153	-0.03(-0.05%)
Oct 30, 2013	50.62	50.78	50.16	50.33	1,304,530	-0.13(-0.25%)
Oct 29, 2013	50.18	50.49	49.93	50.46	1,161,494	+0.39(+0.78%)
Oct 28, 2013	49.74	50.11	49.66	50.07	1,468,697	+0.22(+0.45%)
Oct 25, 2013	50.36	50.47	49.72	49.85	2,096,686	-0.44(-0.87%)
Oct 24, 2013	49.70	50.43	49.58	50.28	1,925,589	+0.75(+1.52%)
Oct 23, 2013	49.46	49.56	48.96	49.53	1,443,639	-0.02(-0.03%)
Oct 22, 2013	49.19	49.69	49.07	49.55	1,501,625	+0.55(+1.12%)
Oct 21, 2013	48.93	49.39	48.83	49.00	1,691,697	+0.26(+0.54%)
Oct 18, 2013	48.27	48.95	48.05	48.74	3,431,202	+0.84(+1.75%)
Oct 17, 2013	47.74	48.00	46.64	47.90	5,827,580	-0.50(-1.04%)
Oct 16, 2013	49.33	49.33	48.20	48.41	2,894,724	-0.64(-1.31%)
Oct 15, 2013	49.65	49.82	48.78	49.05	2,190,704	-0.71(-1.42%)
Oct 14, 2013	49.16	49.77	48.96	49.75	1,801,055	+0.24(+0.48%)
Oct 11, 2013	48.66	49.55	48.59	49.52	1,393,589	+0.66(+1.36%)
Oct 10, 2013	48.18	48.86	47.99	48.85	1,417,767	+1.25(+2.62%)
Oct 09, 2013	48.00	48.01	47.27	47.60	1,385,654	-0.35(-0.73%)
Oct 08, 2013	48.53	48.93	47.93	47.96	1,425,517	-0.55(-1.14%)
Oct 07, 2013	48.37	48.94	48.28	48.51	1,390,319	-0.25(-0.52%)
Oct 04, 2013	48.45	48.83	48.32	48.76	1,110,093	+0.27(+0.55%)
Oct 03, 2013	49.17	49.38	48.30	48.49	1,260,815	-0.95(-1.92%)
Oct 02, 2013	49.44	49.53	48.77	49.44	1,141,712	-0.25(-0.50%)