Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.37	56.83	56.35	56.81	991,500	+0.30(+0.53%)
Oct 28, 2021	55.79	56.56	55.75	56.51	835,308	+0.94(+1.69%)
Oct 27, 2021	56.21	56.29	55.49	55.57	686,748	-0.82(-1.46%)
Oct 26, 2021	56.78			56.40	387,648	-0.38(-0.67%)
Oct 25, 2021	56.78	57.46	56.50	56.78	554,111	-0.07(-0.12%)
Oct 22, 2021	56.95	57.68	56.71	56.85	602,294	+0.13(+0.24%)
Oct 21, 2021	56.52	56.72	56.01	56.71	705,041	+0.21(+0.37%)
Oct 20, 2021	55.66	56.52	55.54	56.50	701,486	+0.96(+1.72%)
Oct 19, 2021	55.07	55.60	54.59	55.54	674,742	+0.58(+1.06%)
Oct 18, 2021	54.75	55.24	54.37	54.96	505,410	-0.11(-0.19%)
Oct 15, 2021	54.54	55.39	54.14	55.06	1,038,412	+0.82(+1.52%)
Oct 14, 2021	53.84	54.40	53.44	54.24	731,941	+0.73(+1.36%)
Oct 13, 2021	54.47	54.58	53.28	53.51	1,010,338	-0.87(-1.60%)
Oct 12, 2021	54.71	55.08	54.25	54.38	1,214,932	-0.34(-0.63%)
Oct 11, 2021	54.77	55.41	54.62	54.73	1,154,395	-0.05(-0.09%)
Oct 08, 2021	54.98	55.49	54.74	54.78	931,960	-0.34(-0.61%)
Oct 07, 2021	54.79	55.96	54.70	55.11	1,182,090	+0.83(+1.54%)
Oct 06, 2021	54.07	54.98	53.67	54.28	1,479,100	-0.12(-0.21%)
Oct 05, 2021	53.59	54.90	53.36	54.39	1,846,739	+0.80(+1.50%)
Oct 04, 2021	52.85	54.07	52.85	53.59	1,344,616	+0.73(+1.38%)