Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.72	40.06	39.57	39.79	2,262,878	+0.12(+0.29%)
Oct 30, 2017	40.06	40.12	39.47	39.67	2,091,076	-0.45(-1.12%)
Oct 27, 2017	40.17	40.39	39.49	40.12	1,894,269	-0.13(-0.31%)
Oct 26, 2017	40.26	40.39	40.05	40.25	1,792,219	+0.14(+0.36%)
Oct 25, 2017	40.00	40.19	39.67	40.10	2,711,731	+0.02(+0.04%)
Oct 24, 2017	40.34	40.57	40.01	40.08	2,256,035	-0.27(-0.67%)
Oct 23, 2017	40.81	40.98	40.33	40.35	2,061,032	-0.32(-0.80%)
Oct 20, 2017	39.88	40.83	39.78	40.68	3,546,268	+0.95(+2.40%)
Oct 19, 2017	39.63	39.81	39.42	39.72	1,412,690	+0.07(+0.18%)
Oct 18, 2017	39.88	40.04	39.63	39.65	1,442,448	-0.17(-0.43%)
Oct 17, 2017	40.02	40.08	39.68	39.82	2,273,851	-0.34(-0.85%)
Oct 16, 2017	40.17	40.23	39.81	40.17	1,491,151	+0.09(+0.22%)
Oct 13, 2017	39.99	40.30	39.81	40.08	2,656,797	+0.37(+0.93%)
Oct 12, 2017	39.44	39.77	39.32	39.71	2,412,552	+0.12(+0.30%)
Oct 11, 2017	40.27	40.42	39.47	39.59	3,212,077	-0.69(-1.72%)
Oct 10, 2017	39.87	40.35	39.87	40.28	5,473,345	+0.41(+1.04%)
Oct 09, 2017	39.81	39.91	39.66	39.87	1,643,356	+0.14(+0.36%)
Oct 06, 2017	39.59	40.02	39.50	39.72	1,925,047	+0.06(+0.16%)
Oct 05, 2017	39.60	39.95	39.47	39.66	2,144,972	+0.08(+0.20%)
Oct 04, 2017	39.44	39.65	39.36	39.58	2,557,453	+0.23(+0.59%)
Oct 03, 2017	38.92	39.49	38.83	39.35	3,515,733	+0.66(+1.70%)