Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.01	31.52	30.77	31.38	3,739,061	+0.90(+2.95%)
Oct 30, 2014	30.26	31.02	30.12	30.48	5,888,284	+0.46(+1.53%)
Oct 29, 2014	31.54	31.88	29.75	30.02	9,962,900	+0.71(+2.42%)
Oct 28, 2014	28.51	29.43	28.46	29.31	5,124,364	+0.85(+2.98%)
Oct 27, 2014	28.67	29.00	29.00	28.47	3,834,821	-0.54(-1.85%)
Oct 24, 2014	28.57	29.03	28.21	29.00	1,383,991	+0.43(+1.51%)
Oct 23, 2014	28.56	28.94	28.51	28.57	2,722,495	+0.24(+0.86%)
Oct 22, 2014	28.93	29.33	28.30	28.33	3,155,799	-0.54(-1.86%)
Oct 21, 2014	28.52	29.14	28.40	28.86	3,927,554	+0.65(+2.30%)
Oct 20, 2014	28.09	28.33	28.04	28.22	3,141,223	+0.07(+0.25%)
Oct 17, 2014	28.02	28.56	27.77	28.15	3,298,849	+0.29(+1.06%)
Oct 16, 2014	26.47	27.97	26.41	27.85	2,948,226	+0.83(+3.08%)
Oct 15, 2014	26.41	27.15	25.84	27.02	3,759,770	+0.09(+0.32%)
Oct 14, 2014	26.98	27.23	26.57	26.93	2,379,662	+0.10(+0.39%)
Oct 13, 2014	27.68	28.04	26.80	26.83	3,571,505	-0.88(-3.19%)
Oct 10, 2014	28.34	28.66	27.71	27.71	2,319,497	-0.69(-2.44%)
Oct 09, 2014	29.31	29.43	28.28	28.41	2,522,004	-0.90(-3.07%)
Oct 08, 2014	28.15	29.40	27.64	29.31	3,562,015	+1.12(+3.96%)
Oct 07, 2014	28.95	28.97	28.15	28.19	3,062,038	-1.05(-3.58%)
Oct 06, 2014	29.70	29.86	29.13	29.24	1,788,327	-0.35(-1.17%)
Oct 03, 2014	29.26	29.76	29.26	29.58	2,430,273	+0.43(+1.49%)
Oct 02, 2014	29.34	29.48	28.63	29.15	2,493,326	-0.25(-0.85%)