Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.293	6.351	6.236	6.317	5,135,358	+0.07(+1.11%)
Oct 30, 2014	6.144	6.247	6.103	6.247	4,179,872	+0.07(+1.21%)
Oct 29, 2014	6.178	6.190	6.109	6.172	4,018,709	-0.02(-0.28%)
Oct 28, 2014	6.109	6.196	6.098	6.190	3,680,101	+0.09(+1.51%)
Oct 27, 2014	6.040	6.103	5.994	6.098	2,337,875	+0.05(+0.86%)
Oct 24, 2014	6.069	6.092	5.988	6.046	1,984,436	-0.01(-0.19%)
Oct 23, 2014	6.046	6.115	5.988	6.057	3,765,920	+0.07(+1.25%)
Oct 22, 2014	6.046	6.086	5.977	5.982	2,633,254	-0.05(-0.86%)
Oct 21, 2014	5.994	6.046	5.948	6.034	2,141,654	+0.05(+0.77%)
Oct 20, 2014	5.879	5.991	5.879	5.988	2,784,654	+0.09(+1.56%)
Oct 17, 2014	5.953	5.959	5.850	5.896	3,083,446	-0.02(-0.39%)
Oct 16, 2014	5.867	5.936	5.809	5.919	4,158,829	+0.03(+0.49%)
Oct 15, 2014	5.775	5.910	5.746	5.890	5,270,002	+0.09(+1.49%)
Oct 14, 2014	5.711	5.867	5.694	5.804	3,972,055	+0.14(+2.55%)
Oct 13, 2014	5.665	5.755	5.642	5.660	3,242,866	+0.01(+0.20%)
Oct 10, 2014	5.688	5.781	5.642	5.648	4,389,270	-0.06(-1.01%)
Oct 09, 2014	5.763	5.821	5.700	5.706	4,776,612	-0.07(-1.30%)
Oct 08, 2014	5.636	5.781	5.625	5.781	3,560,969	+0.15(+2.66%)
Oct 07, 2014	5.665	5.706	5.631	5.631	2,608,371	-0.05(-0.91%)
Oct 06, 2014	5.683	5.729	5.665	5.683	1,753,881	+0.01(+0.10%)
Oct 03, 2014	5.717	5.723	5.660	5.677	1,728,132	+0.01(+0.10%)
Oct 02, 2014	5.654	5.717	5.613	5.671	2,631,059	+0.00(+0.00%)