Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.87	14.17	13.85	13.96	144,059	+0.07(+0.51%)
Oct 28, 2022	13.45	13.93	13.41	13.89	63,467	+0.52(+3.86%)
Oct 27, 2022	13.27	13.58	13.22	13.38	63,403	+0.18(+1.35%)
Oct 26, 2022	13.36	13.46	13.20	13.20	69,039	-0.06(-0.47%)
Oct 25, 2022	13.04	13.48	13.04	13.26	55,094	+0.15(+1.15%)
Oct 24, 2022	13.17	13.33	13.10	13.11	73,994	+0.00(+0.00%)
Oct 21, 2022	12.83	13.15	12.72	13.11	85,409	+0.36(+2.86%)
Oct 20, 2022	12.90	13.05	12.65	12.74	104,041	-0.19(-1.45%)
Oct 19, 2022	12.63	12.97	12.57	12.93	218,300	+0.16(+1.25%)
Oct 18, 2022	12.74	12.80	12.53	12.77	90,182	+0.23(+1.85%)
Oct 17, 2022	12.29	12.55	12.29	12.54	110,308	+0.39(+3.22%)
Oct 14, 2022	12.40	12.58	12.13	12.15	111,028	-0.25(-2.01%)
Oct 13, 2022	11.87	12.41	11.87	12.40	61,089	+0.42(+3.49%)
Oct 12, 2022	11.84	12.12	11.76	11.98	68,065	+0.21(+1.82%)
Oct 11, 2022	11.72	11.86	11.68	11.76	69,789	-0.04(-0.30%)
Oct 10, 2022	11.73	11.87	11.70	11.80	97,710	+0.04(+0.30%)
Oct 07, 2022	12.09	12.09	11.73	11.76	65,407	-0.39(-3.22%)
Oct 06, 2022	12.15	12.28	12.08	12.16	95,732	-0.13(-1.09%)
Oct 05, 2022	12.56	12.67	12.21	12.29	59,379	-0.37(-2.95%)
Oct 04, 2022	12.44	12.68	12.42	12.66	103,118	+0.33(+2.67%)