Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.14	15.18	14.90	15.09	166,946	-0.07(-0.43%)
Oct 30, 2019	15.33	15.36	15.11	15.15	117,274	-0.21(-1.38%)
Oct 29, 2019	15.19	15.37	15.19	15.37	121,507	+0.10(+0.67%)
Oct 28, 2019	15.16	15.37	15.07	15.26	116,761	+0.15(+0.99%)
Oct 25, 2019	14.89	15.21	14.86	15.11	189,843	+0.23(+1.54%)
Oct 24, 2019	14.97	14.97	14.70	14.88	111,244	+0.01(+0.05%)
Oct 23, 2019	14.69	14.92	14.69	14.88	103,436	+0.14(+0.97%)
Oct 22, 2019	14.27	14.82	14.17	14.73	138,658	+0.51(+3.58%)
Oct 21, 2019	14.26	14.47	14.02	14.22	109,962	+0.09(+0.66%)
Oct 18, 2019	13.68	14.14	13.64	14.13	189,007	-0.10(-0.71%)
Oct 17, 2019	14.29	14.32	14.18	14.23	85,276	-0.04(-0.25%)
Oct 16, 2019	14.22	14.37	14.17	14.27	67,368	+0.02(+0.15%)
Oct 15, 2019	14.11	14.39	13.97	14.24	132,588	+0.12(+0.86%)
Oct 14, 2019	14.10	14.17	14.02	14.12	69,230	-0.06(-0.46%)
Oct 11, 2019	14.14	14.34	14.14	14.19	125,912	+0.25(+1.80%)
Oct 10, 2019	13.92	14.07	13.82	13.94	96,861	+0.09(+0.67%)
Oct 09, 2019	13.78	13.92	13.75	13.84	78,561	+0.08(+0.57%)
Oct 08, 2019	13.76	13.88	13.72	13.76	81,225	-0.11(-0.83%)
Oct 07, 2019	13.84	14.06	13.76	13.88	57,702	+0.06(+0.42%)
Oct 04, 2019	13.89	14.00	13.78	13.82	98,055	+0.01(+0.05%)
Oct 03, 2019	13.83	14.06	13.77	13.81	116,468	-0.01(-0.05%)
Oct 02, 2019	14.02	14.06	13.76	13.82	113,475	-0.30(-2.14%)