Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.02	11.41	10.89	11.40	353,094	+0.46(+4.19%)
Oct 30, 2018	10.81	10.98	10.77	10.94	466,384	+0.15(+1.35%)
Oct 29, 2018	10.67	11.02	10.67	10.79	340,188	+0.21(+1.95%)
Oct 26, 2018	10.58	11.08	10.17	10.59	648,105	-0.05(-0.44%)
Oct 25, 2018	11.88	11.88	10.51	10.63	1,379,655	-2.25(-17.43%)
Oct 24, 2018	13.26	13.35	12.87	12.88	138,360	-0.38(-2.86%)
Oct 23, 2018	12.95	13.49	12.95	13.26	147,117	+0.15(+1.11%)
Oct 22, 2018	13.28	13.42	13.08	13.11	121,786	-0.15(-1.15%)
Oct 19, 2018	13.16	13.50	13.16	13.26	174,183	+0.08(+0.60%)
Oct 18, 2018	13.54	13.55	13.17	13.19	128,145	-0.41(-3.03%)
Oct 17, 2018	13.75	13.88	13.57	13.60	100,181	-0.20(-1.44%)
Oct 16, 2018	13.78	13.82	13.54	13.80	194,930	+0.05(+0.34%)
Oct 15, 2018	13.46	13.92	13.42	13.75	231,737	+0.25(+1.87%)
Oct 12, 2018	13.61	13.93	13.14	13.50	245,843	+0.12(+0.89%)
Oct 11, 2018	13.66	13.70	13.36	13.38	153,713	-0.31(-2.23%)
Oct 10, 2018	14.03	14.19	13.66	13.68	138,053	-0.37(-2.60%)
Oct 09, 2018	13.96	14.12	13.91	14.05	193,797	+0.02(+0.14%)
Oct 08, 2018	13.97	14.10	13.95	14.03	133,128	+0.13(+0.91%)
Oct 05, 2018	13.88	13.92	13.65	13.90	165,300	+0.07(+0.53%)
Oct 04, 2018	13.99	14.06	13.82	13.83	128,574	-0.13(-0.95%)
Oct 03, 2018	13.82	14.09	13.82	13.96	161,240	+0.21(+1.50%)
Oct 02, 2018	13.64	13.77	13.61	13.76	144,127	+0.08(+0.58%)