Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.80	18.00	17.77	17.83	136,671	+0.05(+0.27%)
Oct 30, 2017	17.99	18.01	17.73	17.78	113,916	-0.28(-1.53%)
Oct 27, 2017	18.10	18.19	17.93	18.06	131,147	-0.01(-0.07%)
Oct 26, 2017	18.28	18.30	18.05	18.07	72,253	-0.09(-0.48%)
Oct 25, 2017	18.20	18.37	18.08	18.16	83,156	+0.01(+0.07%)
Oct 24, 2017	18.21	18.28	18.10	18.15	96,660	+0.09(+0.49%)
Oct 23, 2017	18.40	18.40	18.04	18.06	100,383	-0.33(-1.77%)
Oct 20, 2017	17.61	18.48	17.61	18.38	177,582	+0.23(+1.24%)
Oct 19, 2017	18.10	18.26	18.09	18.16	228,160	-0.04(-0.24%)
Oct 18, 2017	18.30	18.35	18.19	18.20	142,077	+0.04(+0.21%)
Oct 17, 2017	18.42	18.50	18.13	18.16	129,550	-0.30(-1.63%)
Oct 16, 2017	18.47	18.68	18.45	18.47	143,800	+0.03(+0.14%)
Oct 13, 2017	18.51	18.67	18.42	18.44	119,161	-0.04(-0.24%)
Oct 12, 2017	18.59	18.68	18.47	18.48	86,643	-0.15(-0.81%)
Oct 11, 2017	18.65	18.65	18.48	18.64	86,694	+0.00(+0.00%)
Oct 10, 2017	18.74	18.80	18.60	18.64	134,950	+0.00(+0.00%)
Oct 09, 2017	18.89	18.94	18.62	18.64	148,777	-0.13(-0.70%)
Oct 06, 2017	18.67	18.85	18.62	18.77	125,300	+0.08(+0.44%)
Oct 05, 2017	18.54	18.87	18.53	18.69	126,468	+0.21(+1.12%)
Oct 04, 2017	18.70	18.81	18.46	18.48	159,372	-0.15(-0.81%)
Oct 03, 2017	18.62	18.82	18.57	18.63	197,654	+0.01(+0.07%)