Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.31	16.43	16.21	16.23	219,497	-0.05(-0.30%)
Oct 28, 2016	16.41	16.41	16.09	16.28	257,594	-0.09(-0.55%)
Oct 27, 2016	16.16	16.45	16.16	16.37	236,480	+0.33(+2.08%)
Oct 26, 2016	16.23	16.41	16.03	16.03	264,329	-0.36(-2.21%)
Oct 25, 2016	16.44	16.66	16.35	16.39	292,431	-0.06(-0.36%)
Oct 24, 2016	16.49	16.64	16.40	16.45	435,422	+0.14(+0.87%)
Oct 21, 2016	15.93	16.42	15.87	16.31	608,882	+0.27(+1.70%)
Oct 20, 2016	16.31	16.32	14.93	16.04	911,822	-1.30(-7.52%)
Oct 19, 2016	17.08	17.53	17.05	17.34	313,419	+0.37(+2.17%)
Oct 18, 2016	16.97	17.09	16.82	16.98	143,606	+0.24(+1.45%)
Oct 17, 2016	16.69	16.82	16.69	16.73	91,820	+0.02(+0.14%)
Oct 14, 2016	16.86	16.92	16.60	16.71	106,842	+0.02(+0.11%)
Oct 13, 2016	16.79	16.79	16.53	16.69	106,692	-0.22(-1.30%)
Oct 12, 2016	16.89	16.98	16.77	16.91	78,564	+0.04(+0.25%)
Oct 11, 2016	17.00	17.16	16.79	16.87	155,347	-0.17(-1.01%)
Oct 10, 2016	16.71	17.08	16.71	17.04	174,979	+0.41(+2.46%)
Oct 07, 2016	16.79	16.81	16.55	16.63	99,165	-0.11(-0.67%)
Oct 06, 2016	16.70	16.81	16.50	16.74	115,939	+0.07(+0.39%)
Oct 05, 2016	16.63	16.84	16.55	16.68	150,476	+0.19(+1.15%)
Oct 04, 2016	16.51	16.76	16.36	16.49	168,899	-0.02(-0.14%)