Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.47	13.53	13.37	13.41	202,581	-0.05(-0.34%)
Oct 30, 2013	13.45	13.53	13.37	13.45	186,564	+0.05(+0.34%)
Oct 29, 2013	13.49	13.53	13.19	13.41	318,287	-0.03(-0.19%)
Oct 28, 2013	13.38	13.45	13.28	13.43	181,006	+0.08(+0.57%)
Oct 25, 2013	13.49	13.56	13.30	13.36	155,060	-0.07(-0.53%)
Oct 24, 2013	13.47	13.59	13.38	13.43	144,121	+0.02(+0.11%)
Oct 23, 2013	13.44	13.62	13.36	13.41	238,181	-0.08(-0.56%)
Oct 22, 2013	13.62	13.73	13.46	13.49	152,098	-0.08(-0.60%)
Oct 21, 2013	13.64	13.79	13.49	13.57	282,116	-0.06(-0.41%)
Oct 18, 2013	13.39	13.72	13.26	13.63	604,742	+0.31(+2.31%)
Oct 17, 2013	13.06	13.36	13.04	13.32	275,169	+0.26(+2.01%)
Oct 16, 2013	12.74	13.10	12.55	13.05	257,930	+0.32(+2.54%)
Oct 15, 2013	12.78	12.90	12.72	12.73	171,324	-0.11(-0.87%)
Oct 14, 2013	12.75	12.87	12.72	12.84	120,209	+0.02(+0.16%)
Oct 11, 2013	12.62	12.83	12.62	12.82	365,575	+0.14(+1.08%)
Oct 10, 2013	12.46	12.71	12.46	12.69	400,373	+0.36(+2.91%)
Oct 09, 2013	12.37	12.44	12.29	12.33	188,932	-0.01(-0.04%)
Oct 08, 2013	12.32	12.41	12.31	12.33	162,320	+0.02(+0.16%)
Oct 07, 2013	12.48	12.49	12.28	12.31	247,305	-0.22(-1.77%)
Oct 04, 2013	12.47	12.57	12.47	12.53	98,298	+0.04(+0.28%)
Oct 03, 2013	12.64	12.69	12.42	12.50	249,798	-0.18(-1.44%)
Oct 02, 2013	12.60	12.69	12.55	12.68	198,237	-0.01(-0.04%)