Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.902	4.497	3.902	4.489	596,006	+0.44(+10.84%)
Oct 30, 2008	3.906	4.063	3.771	4.050	959,980	+0.28(+7.39%)
Oct 29, 2008	3.708	3.915	3.611	3.771	429,889	+0.06(+1.71%)
Oct 28, 2008	3.834	3.919	3.590	3.708	656,200	-0.08(-2.01%)
Oct 27, 2008	3.970	4.122	3.784	3.784	532,707	-0.23(-5.78%)
Oct 24, 2008	4.046	4.227	3.856	4.016	490,207	-0.24(-5.75%)
Oct 23, 2008	4.181	4.354	4.046	4.261	899,805	-0.01(-0.30%)
Oct 22, 2008	4.202	4.316	4.096	4.274	1,563,332	-0.17(-3.89%)
Oct 21, 2008	4.396	4.628	4.282	4.447	523,043	-0.03(-0.66%)
Oct 20, 2008	4.417	4.514	4.147	4.476	660,619	+0.27(+6.53%)
Oct 17, 2008	4.257	4.299	4.092	4.202	0	-0.16(-3.77%)
Oct 16, 2008	4.438	4.540	4.227	4.367	703,939	-0.03(-0.58%)
Oct 15, 2008	4.835	4.928	4.388	4.392	408,539	-0.57(-11.56%)
Oct 14, 2008	5.621	5.621	4.856	4.966	831,912	-0.06(-1.18%)
Oct 13, 2008	5.046	5.372	4.645	5.025	913,319	+0.50(+11.01%)
Oct 10, 2008	4.612	4.645	4.202	4.527	732,331	-0.12(-2.55%)
Oct 09, 2008	5.237	5.465	4.645	4.645	660,733	-0.55(-10.57%)
Oct 08, 2008	4.878	5.258	4.856	5.194	495,428	+0.10(+1.99%)
Oct 07, 2008	5.367	5.427	5.089	5.093	478,224	-0.26(-4.81%)
Oct 06, 2008	5.659	5.659	5.068	5.351	824,929	-0.33(-5.87%)
Oct 03, 2008	6.204	6.229	5.659	5.684	0	-0.37(-6.07%)
Oct 02, 2008	6.098	6.111	6.001	6.052	308,428	-0.07(-1.17%)