Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.087	8.235	8.041	8.222	257,637	+0.19(+2.31%)
Oct 30, 2007	8.041	8.146	7.943	8.036	359,934	-0.01(-0.11%)
Oct 29, 2007	8.032	8.150	8.024	8.045	365,854	+0.02(+0.26%)
Oct 26, 2007	8.007	8.036	7.948	8.024	279,422	+0.04(+0.53%)
Oct 25, 2007	7.821	8.062	7.817	7.981	276,107	+0.22(+2.77%)
Oct 24, 2007	7.939	8.015	7.572	7.766	417,950	-0.24(-3.06%)
Oct 23, 2007	8.095	8.095	7.939	8.011	404,215	-0.05(-0.63%)
Oct 22, 2007	7.969	8.188	7.876	8.062	440,446	-0.02(-0.26%)
Oct 19, 2007	8.391	8.391	8.036	8.083	252,664	-0.31(-3.72%)
Oct 18, 2007	8.273	8.471	8.176	8.395	311,390	+0.04(+0.51%)
Oct 17, 2007	8.522	8.636	8.159	8.353	281,790	-0.08(-0.90%)
Oct 16, 2007	8.484	8.552	8.374	8.429	461,284	-0.06(-0.70%)
Oct 15, 2007	8.556	8.594	8.429	8.488	317,310	-0.20(-2.28%)
Oct 12, 2007	8.530	8.691	8.509	8.687	175,468	+0.15(+1.78%)
Oct 11, 2007	8.868	8.919	8.488	8.535	266,398	-0.25(-2.88%)
Oct 10, 2007	8.813	9.016	8.720	8.788	191,807	-0.02(-0.24%)
Oct 09, 2007	8.695	8.851	8.636	8.809	151,314	+0.15(+1.76%)
Oct 08, 2007	8.712	8.750	8.564	8.657	162,680	-0.04(-0.49%)
Oct 05, 2007	8.488	8.826	8.446	8.699	355,672	+0.27(+3.21%)
Oct 04, 2007	8.087	8.429	8.066	8.429	360,881	+0.36(+4.50%)
Oct 03, 2007	7.846	8.112	7.846	8.066	621,360	+0.18(+2.30%)
Oct 02, 2007	7.720	7.956	7.703	7.884	382,430	+0.16(+2.08%)