Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.398	6.398	6.271	6.334	293,157	+0.09(+1.42%)
Oct 30, 2003	6.326	6.326	6.229	6.246	336,254	-0.07(-1.07%)
Oct 29, 2003	5.954	6.356	5.954	6.313	668,957	+0.36(+6.03%)
Oct 28, 2003	5.933	5.976	5.836	5.954	269,477	+0.04(+0.71%)
Oct 27, 2003	5.785	5.929	5.785	5.912	361,828	+0.15(+2.56%)
Oct 24, 2003	5.845	5.870	5.764	5.764	60,146	-0.06(-1.02%)
Oct 23, 2003	5.764	5.853	5.726	5.824	124,319	+0.02(+0.29%)
Oct 22, 2003	5.743	5.933	5.701	5.807	562,397	+0.08(+1.40%)
Oct 21, 2003	5.524	5.659	5.524	5.726	208,383	+0.17(+3.04%)
Oct 20, 2003	5.570	5.574	5.519	5.557	54,700	-0.06(-1.13%)
Oct 17, 2003	5.650	5.650	5.583	5.621	40,729	+0.02(+0.30%)
Oct 16, 2003	5.697	5.718	5.553	5.604	217,618	-0.18(-3.07%)
Oct 15, 2003	5.785	5.849	5.743	5.781	79,090	+0.00(+0.00%)
Oct 14, 2003	5.807	5.807	5.743	5.781	88,799	-0.13(-2.14%)
Oct 13, 2003	5.933	5.933	5.887	5.908	149,656	-0.04(-0.64%)
Oct 10, 2003	6.060	6.064	5.908	5.946	89,036	-0.08(-1.40%)
Oct 09, 2003	5.997	6.081	5.997	6.030	551,031	+0.10(+1.64%)
Oct 08, 2003	5.701	6.001	5.701	5.933	504,381	+0.25(+4.46%)
Oct 07, 2003	5.279	5.680	5.279	5.680	235,614	+0.06(+1.05%)
Oct 06, 2003	5.511	5.701	5.486	5.621	455,601	+0.18(+3.34%)
Oct 03, 2003	5.363	5.452	5.325	5.439	261,189	+0.16(+3.12%)
Oct 02, 2003	5.194	5.287	5.139	5.275	123,135	+0.14(+2.80%)