Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.309	1.309	1.275	1.296	27,942	+0.01(+0.99%)
Oct 30, 2002	1.263	1.309	1.246	1.284	3,171,685	+0.06(+4.83%)
Oct 29, 2002	1.149	1.288	1.149	1.225	923,515	+0.08(+6.62%)
Oct 28, 2002	1.060	1.161	1.060	1.149	70,566	+0.09(+8.37%)
Oct 25, 2002	1.098	1.106	1.014	1.060	89,510	+0.00(+0.40%)
Oct 24, 2002	1.077	1.123	1.014	1.056	513,380	+0.00(+0.00%)
Oct 23, 2002	1.056	1.077	0.8995	1.056	89,510	+0.04(+4.17%)
Oct 22, 2002	1.056	1.098	0.9713	1.014	177,836	-0.04(-4.00%)
Oct 21, 2002	1.035	1.144	1.014	1.056	278,475	+0.00(+0.00%)
Oct 18, 2002	1.098	1.098	1.026	1.056	81,222	+0.00(+0.00%)
Oct 17, 2002	1.267	1.288	1.035	1.056	1,373,434	-0.19(-15.25%)
Oct 16, 2002	1.288	1.541	1.246	1.246	378,641	+0.00(+0.00%)
Oct 15, 2002	1.220	1.330	1.161	1.246	93,535	+0.08(+7.27%)
Oct 14, 2002	1.182	1.204	1.119	1.161	14,444	+0.00(+0.00%)
Oct 11, 2002	1.182	1.246	1.140	1.161	31,257	+0.06(+5.36%)
Oct 10, 2002	1.140	1.204	1.102	1.102	52,332	+0.00(+0.00%)
Oct 09, 2002	1.035	1.119	0.9755	1.102	38,124	+0.11(+11.06%)
Oct 08, 2002	0.9333	1.014	0.9333	0.9924	57,542	+0.03(+3.52%)
Oct 07, 2002	0.9628	1.014	0.9291	0.9586	162,207	+0.01(+0.89%)
Oct 04, 2002	0.9375	0.9882	0.9375	0.9502	18,943	+0.02(+2.27%)
Oct 03, 2002	0.9502	0.9882	0.9291	0.9291	67,724	-0.08(-8.33%)
Oct 02, 2002	0.9291	1.052	0.9291	1.014	88,326	+0.07(+7.62%)