Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.41	30.78	30.30	30.43	1,726,071	+0.00(+0.00%)
Oct 28, 2021	30.32	30.54	30.26	30.43	643,483	+0.02(+0.06%)
Oct 27, 2021	30.65	30.70	30.39	30.41	878,621	-0.19(-0.61%)
Oct 26, 2021	30.67			30.60	766,789	+0.01(+0.03%)
Oct 25, 2021	30.59	30.69	30.28	30.59	719,653	+0.03(+0.09%)
Oct 22, 2021	30.27	30.61	30.14	30.57	779,902	+0.38(+1.24%)
Oct 21, 2021	30.23	30.37	30.11	30.19	861,614	-0.21(-0.68%)
Oct 20, 2021	30.06	30.54	29.98	30.40	548,157	+0.38(+1.28%)
Oct 19, 2021	29.94	30.20	29.90	30.01	680,089	+0.19(+0.63%)
Oct 18, 2021	29.94	29.97	29.64	29.82	1,148,746	-0.32(-1.07%)
Oct 15, 2021	30.23	30.60	30.06	30.15	1,962,339	+0.00(+0.00%)
Oct 14, 2021	29.61	30.15	29.56	30.15	1,142,722	+0.63(+2.15%)
Oct 13, 2021	29.16	29.64	29.02	29.51	1,157,565	+0.31(+1.07%)
Oct 12, 2021	29.30	29.46	29.05	29.20	904,673	-0.06(-0.21%)
Oct 11, 2021	29.48	29.66	29.16	29.26	1,126,463	-0.27(-0.91%)
Oct 08, 2021	29.66	29.69	29.49	29.53	587,609	-0.11(-0.36%)
Oct 07, 2021	29.72	29.97	29.54	29.64	1,013,217	-0.08(-0.27%)
Oct 06, 2021	29.31	29.72	28.93	29.72	1,132,387	+0.25(+0.84%)
Oct 05, 2021	29.73	29.89	29.35	29.47	1,143,326	-0.21(-0.71%)
Oct 04, 2021	29.12	29.83	29.12	29.68	1,172,652	+0.56(+1.94%)