Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.91	28.91	28.27	28.31	2,905,963	-0.60(-2.06%)
Oct 30, 2018	29.10	29.31	28.62	28.91	2,575,936	-0.13(-0.46%)
Oct 29, 2018	28.65	29.22	28.65	29.04	3,137,583	+0.42(+1.48%)
Oct 26, 2018	29.15	29.38	28.33	28.62	2,160,476	-0.51(-1.75%)
Oct 25, 2018	29.35	29.36	28.98	29.13	1,577,667	-0.36(-1.22%)
Oct 24, 2018	29.22	29.74	29.02	29.49	2,619,149	+0.43(+1.48%)
Oct 23, 2018	29.13	29.36	28.86	29.06	1,854,837	-0.17(-0.59%)
Oct 22, 2018	29.53	29.59	29.07	29.23	1,577,510	-0.35(-1.19%)
Oct 19, 2018	29.24	29.87	29.24	29.58	1,801,205	+0.43(+1.48%)
Oct 18, 2018	29.25	29.56	29.07	29.15	1,649,038	-0.07(-0.24%)
Oct 17, 2018	29.05	29.29	28.82	29.22	1,864,198	+0.16(+0.54%)
Oct 16, 2018	28.57	29.18	28.49	29.07	1,018,850	+0.48(+1.67%)
Oct 15, 2018	28.56	28.81	28.45	28.59	1,247,615	+0.09(+0.30%)
Oct 12, 2018	28.52	28.56	28.13	28.50	1,684,768	+0.09(+0.30%)
Oct 11, 2018	29.19	29.22	28.32	28.42	2,898,107	-0.78(-2.66%)
Oct 10, 2018	29.37	29.75	29.18	29.19	2,050,047	-0.19(-0.64%)
Oct 09, 2018	29.14	29.51	29.06	29.38	1,748,478	+0.23(+0.79%)
Oct 08, 2018	28.85	29.27	28.82	29.15	1,391,369	+0.43(+1.49%)
Oct 05, 2018	28.40	28.82	28.40	28.72	1,135,698	+0.30(+1.06%)
Oct 04, 2018	28.06	28.43	27.88	28.42	1,446,710	+0.29(+1.02%)
Oct 03, 2018	28.52	28.67	27.95	28.13	1,664,682	-0.37(-1.31%)
Oct 02, 2018	28.28	28.58	28.28	28.50	1,149,939	+0.30(+1.07%)