Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.32	24.55	24.00	24.30	1,179,854	-0.05(-0.19%)
Oct 30, 2013	24.59	24.59	24.26	24.35	1,050,695	-0.16(-0.67%)
Oct 29, 2013	24.47	24.57	24.33	24.51	847,112	+0.09(+0.38%)
Oct 28, 2013	24.45	24.53	24.23	24.42	1,477,347	-0.01(-0.03%)
Oct 25, 2013	24.43	24.47	24.16	24.43	1,252,794	+0.07(+0.30%)
Oct 24, 2013	24.63	24.65	24.33	24.36	949,621	-0.17(-0.70%)
Oct 23, 2013	24.24	24.67	24.18	24.53	1,257,009	+0.14(+0.59%)
Oct 22, 2013	24.18	24.47	24.14	24.38	1,161,521	+0.29(+1.20%)
Oct 21, 2013	23.92	24.11	23.83	24.09	910,516	+0.14(+0.58%)
Oct 18, 2013	23.95	24.07	23.80	23.95	814,679	+0.14(+0.58%)
Oct 17, 2013	23.38	23.89	23.28	23.82	1,174,149	+0.39(+1.66%)
Oct 16, 2013	23.28	23.47	23.24	23.43	944,287	+0.19(+0.82%)
Oct 15, 2013	23.57	23.60	23.13	23.24	931,638	-0.35(-1.48%)
Oct 14, 2013	23.45	23.59	23.20	23.59	919,598	+0.04(+0.17%)
Oct 11, 2013	23.51	23.64	23.45	23.55	1,054,158	+0.03(+0.14%)
Oct 10, 2013	23.43	23.60	23.18	23.51	1,136,423	+0.33(+1.42%)
Oct 09, 2013	23.13	23.52	23.03	23.18	951,357	+0.07(+0.28%)
Oct 08, 2013	23.26	23.60	23.11	23.12	1,481,874	-0.11(-0.49%)
Oct 07, 2013	23.35	23.50	23.22	23.23	654,404	-0.30(-1.28%)
Oct 04, 2013	23.38	23.67	23.32	23.53	958,916	+0.16(+0.70%)
Oct 03, 2013	23.54	23.54	23.18	23.37	857,928	-0.25(-1.05%)
Oct 02, 2013	23.76	23.80	23.53	23.62	1,164,678	-0.21(-0.88%)