Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.18	16.37	16.08	16.14	1,216,874	-0.16(-0.96%)
Oct 28, 2011	16.47	16.47	16.23	16.29	2,270,313	-0.29(-1.73%)
Oct 27, 2011	16.51	16.72	16.36	16.58	2,356,804	+0.51(+3.18%)
Oct 26, 2011	16.21	16.21	15.96	16.07	1,313,451	+0.02(+0.12%)
Oct 25, 2011	16.26	16.26	16.03	16.05	1,514,048	-0.21(-1.30%)
Oct 24, 2011	16.26	16.38	16.16	16.26	1,576,093	+0.05(+0.29%)
Oct 21, 2011	16.11	16.29	16.02	16.22	1,489,053	+0.25(+1.54%)
Oct 20, 2011	15.81	16.03	15.70	15.97	1,470,288	+0.15(+0.95%)
Oct 19, 2011	15.77	16.06	15.75	15.82	2,243,051	+0.03(+0.16%)
Oct 18, 2011	15.56	15.97	15.45	15.79	2,414,668	+0.22(+1.44%)
Oct 17, 2011	15.48	15.63	15.46	15.57	1,892,575	+0.01(+0.04%)
Oct 14, 2011	15.24	15.59	15.16	15.56	1,441,895	+0.46(+3.01%)
Oct 13, 2011	15.13	15.18	14.94	15.11	1,426,451	-0.09(-0.62%)
Oct 12, 2011	15.28	15.36	15.16	15.20	1,051,945	+0.03(+0.23%)
Oct 11, 2011	15.29	15.31	15.11	15.17	963,049	-0.23(-1.52%)
Oct 10, 2011	15.25	15.44	15.18	15.40	1,235,719	+0.37(+2.47%)
Oct 07, 2011	15.27	15.33	14.92	15.03	1,567,074	-0.15(-1.01%)
Oct 06, 2011	14.98	15.20	14.98	15.18	1,293,942	+0.32(+2.16%)
Oct 05, 2011	14.59	14.89	14.37	14.86	1,958,239	+0.27(+1.87%)
Oct 04, 2011	14.46	14.60	14.14	14.59	3,111,600	-0.02(-0.17%)