Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.17	13.37	13.12	13.35	1,743,409	+0.11(+0.84%)
Oct 28, 2010	13.21	13.26	13.19	13.24	1,959,379	+0.12(+0.90%)
Oct 27, 2010	12.96	13.13	12.95	13.12	2,787,474	+0.05(+0.42%)
Oct 25, 2010	13.13	13.17	13.04	13.07	1,045,655	+0.03(+0.26%)
Oct 22, 2010	13.09	13.10	12.95	13.04	848,976	-0.02(-0.16%)
Oct 21, 2010	13.27	13.27	12.92	13.06	1,657,323	-0.15(-1.14%)
Oct 20, 2010	12.99	13.26	12.98	13.21	1,545,299	+0.26(+1.98%)
Oct 19, 2010	13.05	13.16	12.88	12.95	2,212,702	-0.24(-1.81%)
Oct 18, 2010	13.08	13.21	13.07	13.19	1,214,726	+0.10(+0.74%)
Oct 15, 2010	13.12	13.20	13.00	13.09	2,791,029	+0.04(+0.28%)
Oct 14, 2010	12.92	13.14	12.89	13.06	1,885,567	+0.15(+1.12%)
Oct 13, 2010	12.88	12.93	12.82	12.91	1,422,713	+0.07(+0.52%)
Oct 12, 2010	12.81	12.87	12.70	12.85	1,355,958	+0.04(+0.31%)
Oct 11, 2010	12.92	12.92	12.79	12.81	1,387,798	-0.08(-0.63%)
Oct 08, 2010	12.89	12.96	12.82	12.89	1,919,659	-0.07(-0.51%)
Oct 07, 2010	12.94	13.15	12.84	12.96	3,195,950	+0.09(+0.68%)
Oct 06, 2010	12.42	13.26	12.41	12.87	6,265,270	+0.50(+4.02%)
Oct 05, 2010	12.22	12.39	12.20	12.37	1,444,711	+0.23(+1.90%)
Oct 04, 2010	12.16	12.29	12.09	12.14	2,257,233	-0.02(-0.20%)