Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.35	11.35	11.21	11.24	1,378,590	-0.07(-0.62%)
Oct 30, 2006	11.20	11.36	11.18	11.31	1,988,053	+0.07(+0.62%)
Oct 27, 2006	11.34	11.34	11.22	11.24	1,360,735	-0.10(-0.90%)
Oct 26, 2006	11.37	11.37	11.26	11.34	1,779,634	-0.02(-0.18%)
Oct 25, 2006	11.21	11.36	11.21	11.36	1,503,916	+0.18(+1.59%)
Oct 24, 2006	11.14	11.21	11.08	11.18	1,301,677	+0.03(+0.26%)
Oct 23, 2006	10.98	11.16	10.96	11.15	1,229,915	+0.13(+1.19%)
Oct 20, 2006	10.96	11.04	10.92	11.02	1,275,582	+0.05(+0.42%)
Oct 19, 2006	10.91	10.99	10.90	10.97	777,366	+0.03(+0.32%)
Oct 18, 2006	10.97	11.02	10.91	10.94	903,036	-0.02(-0.19%)
Oct 17, 2006	10.97	11.06	10.95	10.96	607,403	-0.04(-0.37%)
Oct 16, 2006	10.99	11.06	10.99	11.00	1,447,605	+0.02(+0.21%)
Oct 13, 2006	10.87	11.00	10.87	10.98	1,139,611	+0.10(+0.88%)
Oct 12, 2006	10.78	10.90	10.74	10.88	1,064,759	+0.10(+0.95%)
Oct 11, 2006	10.61	10.80	10.60	10.78	1,178,067	+0.17(+1.56%)
Oct 10, 2006	10.57	10.63	10.55	10.61	772,903	+0.04(+0.41%)
Oct 09, 2006	10.64	10.66	10.54	10.57	1,043,127	-0.09(-0.85%)
Oct 06, 2006	10.62	10.71	10.61	10.66	1,504,603	-0.01(-0.08%)
Oct 05, 2006	10.64	10.70	10.62	10.67	1,323,652	-0.04(-0.38%)
Oct 04, 2006	10.54	10.74	10.54	10.71	1,536,192	+0.13(+1.21%)
Oct 03, 2006	10.63	10.64	10.54	10.58	1,271,461	-0.03(-0.25%)