Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.432	7.529	7.406	7.502	781,830	+0.14(+1.94%)
Oct 28, 2005	7.348	7.441	7.301	7.360	2,232,526	+0.06(+0.84%)
Oct 27, 2005	7.397	7.421	7.293	7.298	840,888	-0.12(-1.57%)
Oct 26, 2005	7.456	7.497	7.383	7.415	609,120	-0.07(-0.97%)
Oct 25, 2005	7.456	7.517	7.406	7.488	1,898,780	+0.06(+0.86%)
Oct 24, 2005	7.202	7.424	7.141	7.424	1,368,289	+0.20(+2.78%)
Oct 21, 2005	7.185	7.266	7.135	7.223	715,562	+0.04(+0.53%)
Oct 20, 2005	7.266	7.281	7.109	7.185	921,578	-0.11(-1.52%)
Oct 19, 2005	7.281	7.307	7.223	7.296	1,087,420	-0.01(-0.08%)
Oct 18, 2005	7.543	7.566	7.298	7.301	1,198,669	-0.24(-3.20%)
Oct 17, 2005	7.473	7.549	7.395	7.543	912,307	+0.07(+0.94%)
Oct 14, 2005	7.485	7.499	7.374	7.473	949,046	+0.04(+0.55%)
Oct 13, 2005	7.529	7.572	7.281	7.432	1,371,722	-0.16(-2.11%)
Oct 12, 2005	7.660	7.753	7.549	7.593	769,812	-0.13(-1.62%)
Oct 11, 2005	7.791	7.852	7.680	7.718	1,017,718	-0.07(-0.86%)
Oct 10, 2005	7.843	7.849	7.767	7.785	1,953,374	-0.05(-0.60%)
Oct 07, 2005	7.732	7.840	7.706	7.831	701,827	+0.13(+1.63%)
Oct 06, 2005	7.820	7.829	7.578	7.706	1,347,687	-0.11(-1.45%)
Oct 05, 2005	8.161	8.161	7.820	7.820	2,102,392	-0.39(-4.75%)
Oct 04, 2005	8.315	8.329	8.210	8.210	687,063	-0.08(-0.91%)