BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.07	10.12	10.03	10.07	57,924	-0.04(-0.37%)
Oct 28, 2022	10.04	10.32	10.01	10.10	159,968	+0.04(+0.37%)
Oct 27, 2022	10.21	10.27	9.965	10.07	139,658	-0.18(-1.72%)
Oct 26, 2022	10.20	10.30	10.20	10.24	74,285	+0.05(+0.46%)
Oct 25, 2022	10.34	10.45	10.16	10.20	119,683	-0.10(-0.99%)
Oct 24, 2022	10.54	10.61	10.29	10.30	109,876	-0.37(-3.48%)
Oct 21, 2022	10.84	10.87	10.65	10.67	98,235	-0.26(-2.37%)
Oct 20, 2022	10.99	11.03	10.89	10.93	47,288	-0.06(-0.59%)
Oct 19, 2022	11.03	11.08	10.95	10.99	61,484	-0.14(-1.25%)
Oct 18, 2022	11.12	11.17	11.01	11.13	66,399	+0.05(+0.42%)
Oct 17, 2022	11.15	11.17	11.04	11.09	48,814	+0.03(+0.29%)
Oct 14, 2022	11.22	11.22	11.05	11.05	42,476	-0.15(-1.37%)
Oct 13, 2022	11.13	11.26	11.02	11.21	104,508	+0.00(+0.03%)
Oct 12, 2022	11.20	11.27	11.18	11.20	25,866	-0.03(-0.25%)
Oct 11, 2022	11.24	11.37	11.21	11.23	44,265	-0.02(-0.16%)
Oct 10, 2022	11.30	11.35	11.15	11.25	97,829	-0.11(-0.94%)
Oct 07, 2022	11.29	11.44	11.26	11.36	40,792	+0.03(+0.29%)
Oct 06, 2022	11.54	11.68	11.30	11.32	73,864	-0.21(-1.84%)
Oct 05, 2022	11.82	11.94	11.54	11.54	78,090	-0.47(-3.92%)
Oct 04, 2022	11.72	12.28	11.71	12.01	78,875	+0.23(+1.96%)