BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.03	15.16	15.02	15.06	52,034	-0.04(-0.23%)
Oct 28, 2021	15.10	15.19	15.00	15.10	41,506	+0.00(+0.00%)
Oct 27, 2021	15.26	15.28	15.08	15.10	55,517	-0.25(-1.66%)
Oct 26, 2021	15.26			15.35	32,153	+0.03(+0.17%)
Oct 25, 2021	15.45	15.52	15.26	15.33	37,459	-0.20(-1.30%)
Oct 22, 2021	15.62	15.75	15.48	15.53	23,727	-0.04(-0.23%)
Oct 21, 2021	15.56	15.65	15.34	15.56	15,969	-0.04(-0.28%)
Oct 20, 2021	15.50	15.65	15.50	15.61	26,487	+0.04(+0.28%)
Oct 19, 2021	15.55	15.65	15.54	15.56	30,861	-0.06(-0.41%)
Oct 18, 2021	16.14	16.14	15.48	15.63	48,860	-0.52(-3.20%)
Oct 15, 2021	16.07	16.46	15.97	16.14	29,815	-0.01(-0.05%)
Oct 14, 2021	16.02	16.15	15.74	16.15	22,874	+0.13(+0.81%)
Oct 13, 2021	15.49	16.02	15.42	16.02	27,899	+0.52(+3.33%)
Oct 12, 2021	15.28	15.65	15.16	15.51	40,350	+0.23(+1.49%)
Oct 11, 2021	15.16	15.33	15.07	15.28	23,240	+0.08(+0.52%)
Oct 08, 2021	15.08	15.37	15.03	15.20	35,721	+0.08(+0.52%)
Oct 07, 2021	15.04	15.17	15.03	15.12	31,882	+0.04(+0.23%)
Oct 06, 2021	15.09	15.11	15.06	15.09	16,343	-0.03(-0.17%)
Oct 05, 2021	15.06	15.22	15.06	15.11	37,474	-0.01(-0.06%)
Oct 04, 2021	15.06	15.20	15.02	15.12	39,583	-0.02(-0.12%)