BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.19	13.25	13.14	13.21	32,960	-0.03(-0.19%)
Oct 29, 2020	13.17	13.28	13.14	13.24	35,091	-0.03(-0.25%)
Oct 28, 2020	13.32	13.34	13.16	13.27	54,826	-0.06(-0.44%)
Oct 27, 2020	13.46	13.56	13.29	13.33	107,196	-0.18(-1.37%)
Oct 26, 2020	13.46	13.56	13.46	13.51	46,197	-0.06(-0.43%)
Oct 23, 2020	13.67	13.67	13.50	13.57	21,418	-0.13(-0.92%)
Oct 22, 2020	13.88	13.89	13.61	13.70	30,441	-0.13(-0.91%)
Oct 21, 2020	13.90	13.90	13.72	13.82	50,034	-0.16(-1.14%)
Oct 20, 2020	13.88	13.99	13.88	13.98	28,128	+0.10(+0.73%)
Oct 19, 2020	13.84	13.98	13.79	13.88	29,082	+0.03(+0.18%)
Oct 16, 2020	13.60	13.91	13.52	13.86	63,184	+0.31(+2.29%)
Oct 15, 2020	13.53	13.55	13.40	13.55	54,747	-0.04(-0.31%)
Oct 14, 2020	13.68	13.72	13.57	13.59	29,961	-0.11(-0.81%)
Oct 13, 2020	13.88	13.88	13.68	13.70	52,379	-0.09(-0.67%)
Oct 12, 2020	13.82	13.95	13.76	13.79	50,243	+0.02(+0.12%)
Oct 09, 2020	13.62	13.93	13.62	13.78	86,867	+0.14(+1.04%)
Oct 08, 2020	13.61	13.68	13.49	13.63	20,039	+0.11(+0.80%)
Oct 07, 2020	13.54	13.64	13.47	13.52	40,463	+0.11(+0.81%)
Oct 06, 2020	13.29	13.47	13.27	13.42	38,251	+0.08(+0.63%)
Oct 05, 2020	13.22	13.33	13.22	13.33	56,289	+0.11(+0.82%)
Oct 02, 2020	13.04	13.22	13.04	13.22	55,083	+0.09(+0.70%)