BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.22	12.24	12.15	12.22	37,178	+0.06(+0.53%)
Oct 30, 2019	12.05	12.22	12.05	12.15	72,296	+0.08(+0.66%)
Oct 29, 2019	12.07	12.12	12.03	12.07	28,013	+0.02(+0.20%)
Oct 28, 2019	12.22	12.22	12.04	12.05	100,990	-0.18(-1.44%)
Oct 25, 2019	12.37	12.37	12.20	12.22	25,183	-0.12(-0.94%)
Oct 24, 2019	12.41	12.41	12.33	12.34	25,161	-0.04(-0.29%)
Oct 23, 2019	12.38	12.46	12.36	12.38	18,108	+0.03(+0.21%)
Oct 22, 2019	12.33	12.41	12.23	12.35	53,955	+0.05(+0.44%)
Oct 21, 2019	12.28	12.31	12.19	12.30	53,624	+0.00(+0.00%)
Oct 18, 2019	12.30	12.33	12.25	12.30	24,186	-0.02(-0.19%)
Oct 17, 2019	12.30	12.36	12.27	12.32	31,170	+0.02(+0.13%)
Oct 16, 2019	12.30	12.34	12.30	12.30	28,358	-0.02(-0.13%)
Oct 15, 2019	12.38	12.38	12.31	12.32	22,854	-0.04(-0.33%)
Oct 14, 2019	12.44	12.44	12.34	12.36	38,844	+0.00(+0.00%)
Oct 11, 2019	12.40	12.41	12.36	12.36	27,427	-0.04(-0.34%)
Oct 10, 2019	12.46	12.46	12.38	12.40	17,164	-0.03(-0.26%)
Oct 09, 2019	12.48	12.49	12.43	12.44	45,268	-0.06(-0.45%)
Oct 08, 2019	12.45	12.50	12.43	12.49	15,350	+0.10(+0.77%)
Oct 07, 2019	12.50	12.58	12.39	12.40	71,926	-0.11(-0.89%)
Oct 04, 2019	12.59	12.59	12.50	12.51	19,520	-0.03(-0.25%)
Oct 03, 2019	12.51	12.66	12.51	12.54	25,475	+0.06(+0.45%)
Oct 02, 2019	12.58	12.59	12.47	12.48	55,861	-0.07(-0.57%)