BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.55	10.56	10.51	10.52	164,554	-0.04(-0.34%)
Oct 30, 2017	10.55	10.62	10.53	10.55	79,861	+0.01(+0.07%)
Oct 27, 2017	10.61	10.64	10.55	10.55	65,009	-0.09(-0.81%)
Oct 26, 2017	10.64	10.71	10.62	10.63	53,329	-0.03(-0.27%)
Oct 25, 2017	10.73	10.75	10.66	10.66	61,051	-0.09(-0.80%)
Oct 24, 2017	10.75	10.80	10.74	10.75	42,161	-0.02(-0.20%)
Oct 23, 2017	10.73	10.77	10.73	10.77	47,397	+0.02(+0.20%)
Oct 20, 2017	10.77	10.77	10.72	10.75	60,091	-0.04(-0.40%)
Oct 19, 2017	10.78	10.83	10.78	10.79	30,343	+0.00(+0.04%)
Oct 18, 2017	10.80	10.82	10.76	10.79	109,164	-0.02(-0.18%)
Oct 17, 2017	10.83	10.86	10.79	10.80	62,711	-0.03(-0.27%)
Oct 16, 2017	10.84	10.86	10.83	10.83	27,036	+0.00(+0.00%)
Oct 13, 2017	10.89	10.90	10.81	10.83	84,920	-0.01(-0.12%)
Oct 12, 2017	10.83	10.88	10.80	10.85	37,942	+0.06(+0.53%)
Oct 11, 2017	10.79	10.83	10.78	10.79	46,460	+0.00(+0.00%)
Oct 10, 2017	10.78	10.82	10.78	10.79	39,417	+0.01(+0.07%)
Oct 09, 2017	10.77	10.79	10.75	10.78	58,976	+0.04(+0.33%)
Oct 06, 2017	10.75	10.79	10.74	10.75	44,936	-0.05(-0.46%)
Oct 05, 2017	10.75	10.80	10.75	10.80	63,176	+0.04(+0.33%)
Oct 04, 2017	10.77	10.80	10.74	10.76	60,036	-0.02(-0.20%)
Oct 03, 2017	10.71	10.81	10.70	10.78	88,104	+0.04(+0.33%)