BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.462	9.462	9.336	9.408	67,064	-0.02(-0.19%)
Oct 30, 2014	9.396	9.426	9.372	9.426	20,349	+0.04(+0.38%)
Oct 29, 2014	9.390	9.390	9.348	9.390	43,556	+0.02(+0.26%)
Oct 28, 2014	9.348	9.366	9.306	9.366	28,451	+0.04(+0.39%)
Oct 27, 2014	9.306	9.342	9.287	9.330	63,457	+0.04(+0.47%)
Oct 24, 2014	9.295	9.312	9.283	9.287	26,795	+0.00(+0.02%)
Oct 23, 2014	9.271	9.318	9.247	9.284	60,196	-0.01(-0.11%)
Oct 22, 2014	9.295	9.295	9.265	9.295	53,568	-0.04(-0.39%)
Oct 21, 2014	9.306	9.330	9.271	9.330	53,062	-0.01(-0.06%)
Oct 20, 2014	9.354	9.354	9.318	9.336	53,627	-0.01(-0.13%)
Oct 17, 2014	9.301	9.384	9.301	9.348	83,358	+0.02(+0.19%)
Oct 16, 2014	9.318	9.342	9.306	9.330	41,933	+0.02(+0.19%)
Oct 15, 2014	9.283	9.342	9.271	9.312	94,864	-0.01(-0.13%)
Oct 14, 2014	9.271	9.348	9.241	9.324	73,877	+0.03(+0.32%)
Oct 13, 2014	9.295	9.342	9.247	9.295	59,144	-0.05(-0.51%)
Oct 10, 2014	9.426	9.426	9.229	9.342	92,954	-0.05(-0.51%)
Oct 09, 2014	9.331	9.414	9.319	9.390	54,619	+0.07(+0.70%)
Oct 08, 2014	9.253	9.325	9.241	9.325	78,835	+0.01(+0.13%)
Oct 07, 2014	9.301	9.372	9.271	9.313	87,245	+0.02(+0.19%)
Oct 06, 2014	9.188	9.295	9.188	9.295	95,311	+0.11(+1.23%)
Oct 03, 2014	9.170	9.200	9.158	9.182	35,308	+0.05(+0.52%)
Oct 02, 2014	9.081	9.164	9.081	9.134	109,512	+0.00(+0.00%)