BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.803	6.872	6.803	6.872	38,596	+0.07(+1.06%)
Oct 28, 2010	6.858	6.858	6.794	6.800	36,398	-0.02(-0.32%)
Oct 27, 2010	6.835	6.835	6.808	6.822	35,856	-0.01(-0.20%)
Oct 25, 2010	6.817	6.835	6.817	6.835	5,472	+0.01(+0.13%)
Oct 22, 2010	6.808	6.835	6.808	6.826	13,813	+0.02(+0.27%)
Oct 21, 2010	6.835	6.858	6.794	6.808	27,432	-0.01(-0.13%)
Oct 20, 2010	6.771	6.817	6.762	6.816	17,089	+0.05(+0.67%)
Oct 19, 2010	6.757	6.785	6.739	6.771	26,482	+0.00(+0.04%)
Oct 18, 2010	6.817	6.826	6.753	6.768	67,722	-0.06(-0.84%)
Oct 15, 2010	6.826	6.835	6.812	6.826	42,923	-0.00(-0.07%)
Oct 14, 2010	6.909	6.909	6.831	6.831	70,151	-0.02(-0.33%)
Oct 13, 2010	6.904	6.904	6.854	6.854	33,113	-0.03(-0.51%)
Oct 12, 2010	6.870	6.893	6.870	6.889	13,934	+0.02(+0.33%)
Oct 11, 2010	6.866	6.884	6.861	6.866	5,553	+0.00(+0.00%)
Oct 08, 2010	6.866	6.879	6.861	6.866	14,865	+0.01(+0.20%)
Oct 07, 2010	6.866	6.879	6.847	6.852	48,388	-0.03(-0.50%)
Oct 06, 2010	6.893	6.907	6.875	6.887	57,454	-0.01(-0.09%)
Oct 05, 2010	6.939	6.939	6.875	6.893	51,862	-0.02(-0.33%)
Oct 04, 2010	6.989	6.989	6.916	6.916	43,494	-0.03(-0.46%)