BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.162	8.223	8.162	8.214	40,414	+0.06(+0.69%)
Oct 30, 2006	8.119	8.180	8.119	8.158	31,177	+0.03(+0.43%)
Oct 27, 2006	8.110	8.184	8.110	8.123	50,576	+0.02(+0.21%)
Oct 26, 2006	8.123	8.145	8.106	8.106	27,020	-0.01(-0.11%)
Oct 25, 2006	8.128	8.128	8.093	8.115	28,867	-0.00(-0.05%)
Oct 24, 2006	8.162	8.162	8.076	8.119	42,724	+0.02(+0.27%)
Oct 23, 2006	8.089	8.115	8.067	8.097	29,791	+0.01(+0.11%)
Oct 20, 2006	8.071	8.102	8.063	8.089	8,775	+0.02(+0.21%)
Oct 19, 2006	8.024	8.102	8.024	8.071	36,719	+0.04(+0.54%)
Oct 18, 2006	8.028	8.028	7.998	8.028	19,399	+0.02(+0.22%)
Oct 17, 2006	8.006	8.024	7.993	8.011	154,268	+0.00(+0.05%)
Oct 16, 2006	8.050	8.050	7.954	8.006	58,197	-0.03(-0.32%)
Oct 13, 2006	8.106	8.106	8.011	8.032	54,733	-0.07(-0.86%)
Oct 12, 2006	8.054	8.123	8.054	8.102	21,015	-0.01(-0.16%)
Oct 11, 2006	8.145	8.175	8.097	8.115	84,986	-0.03(-0.37%)
Oct 10, 2006	8.128	8.145	8.110	8.145	30,715	-0.00(-0.05%)
Oct 09, 2006	8.141	8.154	8.136	8.149	32,331	+0.01(+0.16%)
Oct 06, 2006	8.115	8.171	8.115	8.136	24,479	+0.00(+0.05%)
Oct 05, 2006	8.171	8.171	8.093	8.132	34,872	+0.01(+0.11%)
Oct 04, 2006	8.102	8.167	8.102	8.123	53,116	+0.04(+0.54%)
Oct 03, 2006	8.054	8.119	8.037	8.080	65,356	+0.03(+0.43%)