BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.174	7.196	7.153	7.196	44,805	+0.02(+0.30%)
Oct 28, 2005	7.192	7.196	7.174	7.174	29,100	+0.02(+0.30%)
Oct 27, 2005	7.252	7.252	7.153	7.153	81,758	-0.01(-0.18%)
Oct 26, 2005	7.166	7.193	7.131	7.166	34,181	-0.03(-0.42%)
Oct 25, 2005	7.192	7.296	7.187	7.196	53,351	+0.00(+0.06%)
Oct 24, 2005	7.161	7.213	7.161	7.192	41,341	-0.02(-0.24%)
Oct 21, 2005	7.144	7.231	7.118	7.209	58,663	+0.06(+0.91%)
Oct 20, 2005	7.131	7.161	7.114	7.144	17,321	+0.02(+0.30%)
Oct 19, 2005	7.136	7.136	7.058	7.123	52,658	-0.00(-0.06%)
Oct 18, 2005	7.187	7.187	7.101	7.127	24,019	-0.04(-0.54%)
Oct 17, 2005	7.144	7.265	7.140	7.166	41,803	+0.00(+0.00%)
Oct 14, 2005	7.179	7.196	7.144	7.166	41,803	-0.03(-0.36%)
Oct 13, 2005	7.296	7.296	7.136	7.192	31,410	-0.07(-0.95%)
Oct 12, 2005	7.330	7.391	7.252	7.261	67,670	-0.14(-1.87%)
Oct 11, 2005	7.369	7.404	7.369	7.400	21,017	+0.04(+0.53%)
Oct 10, 2005	7.400	7.404	7.361	7.361	40,417	-0.01(-0.18%)
Oct 07, 2005	7.413	7.413	7.361	7.374	44,574	-0.01(-0.12%)
Oct 06, 2005	7.395	7.421	7.378	7.382	39,031	+0.00(+0.06%)
Oct 05, 2005	7.443	7.443	7.378	7.378	93,075	-0.06(-0.87%)
Oct 04, 2005	7.473	7.512	7.443	7.443	22,171	-0.02(-0.23%)