BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.170	6.170	6.170	6.170	8,083	+0.00(+0.07%)
Oct 30, 2003	6.166	6.166	6.166	6.166	21,017	-0.01(-0.21%)
Oct 29, 2003	6.179	6.200	6.153	6.179	56,353	+0.03(+0.49%)
Oct 28, 2003	6.140	6.187	6.140	6.148	43,189	+0.00(+0.07%)
Oct 27, 2003	6.166	6.170	6.144	6.144	17,090	+0.01(+0.21%)
Oct 24, 2003	6.166	6.166	6.131	6.131	21,017	-0.00(-0.07%)
Oct 23, 2003	6.166	6.187	6.131	6.135	57,970	-0.01(-0.14%)
Oct 22, 2003	6.140	6.166	6.101	6.144	45,729	+0.00(+0.07%)
Oct 21, 2003	6.109	6.127	6.109	6.140	11,547	+0.04(+0.71%)
Oct 20, 2003	6.057	6.140	6.057	6.096	32,795	+0.06(+1.08%)
Oct 17, 2003	6.031	6.040	6.031	6.031	24,943	-0.05(-0.85%)
Oct 16, 2003	6.031	6.079	6.031	6.083	20,093	+0.04(+0.64%)
Oct 15, 2003	6.040	6.044	6.040	6.044	14,319	-0.00(-0.07%)
Oct 14, 2003	6.062	6.062	6.044	6.049	15,243	-0.03(-0.43%)
Oct 13, 2003	6.088	6.088	6.057	6.075	9,931	+0.01(+0.14%)
Oct 10, 2003	6.083	6.144	6.066	6.066	77,832	-0.06(-1.06%)
Oct 09, 2003	6.105	6.148	6.105	6.131	37,184	+0.05(+0.85%)
Oct 08, 2003	6.079	6.079	6.079	6.079	24,481	-0.01(-0.14%)
Oct 07, 2003	6.088	6.088	6.075	6.088	50,117	+0.01(+0.21%)
Oct 06, 2003	6.062	6.083	6.062	6.075	53,582	+0.01(+0.21%)
Oct 03, 2003	6.066	6.083	6.044	6.062	40,186	-0.01(-0.14%)
Oct 02, 2003	6.057	6.070	6.057	6.070	14,319	-0.00(-0.07%)