BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.824	5.837	5.802	5.837	12,240	+0.03(+0.60%)
Oct 30, 2002	5.845	5.845	5.802	5.802	15,705	-0.04(-0.74%)
Oct 29, 2002	5.798	5.845	5.780	5.845	81,527	+0.05(+0.90%)
Oct 28, 2002	5.776	5.793	5.746	5.793	51,503	+0.01(+0.22%)
Oct 25, 2002	5.780	5.780	5.759	5.780	17,783	+0.00(+0.07%)
Oct 24, 2002	5.741	5.776	5.681	5.776	46,191	+0.03(+0.60%)
Oct 23, 2002	5.720	5.780	5.707	5.741	41,341	-0.01(-0.15%)
Oct 22, 2002	5.759	5.780	5.715	5.750	78,987	-0.03(-0.52%)
Oct 21, 2002	5.824	5.841	5.780	5.780	77,139	-0.06(-0.96%)
Oct 18, 2002	5.828	5.841	5.785	5.837	75,523	+0.00(+0.07%)
Oct 17, 2002	5.845	5.845	5.780	5.832	125,871	-0.11(-1.82%)
Oct 16, 2002	5.932	5.940	5.910	5.940	52,658	+0.00(+0.07%)
Oct 15, 2002	6.127	6.127	5.936	5.936	96,540	-0.19(-3.11%)
Oct 14, 2002	6.170	6.170	6.127	6.127	20,324	-0.02(-0.28%)
Oct 11, 2002	6.183	6.183	6.140	6.144	32,564	-0.05(-0.84%)
Oct 10, 2002	6.187	6.196	6.161	6.196	33,488	-0.07(-1.17%)
Oct 09, 2002	6.235	6.270	6.226	6.270	13,857	+0.02(+0.35%)
Oct 08, 2002	6.248	6.278	6.248	6.248	40,648	+0.01(+0.21%)
Oct 07, 2002	6.235	6.244	6.218	6.235	12,933	+0.01(+0.14%)
Oct 04, 2002	6.196	6.226	6.196	6.226	25,867	+0.00(+0.07%)
Oct 03, 2002	6.196	6.222	6.196	6.222	19,631	+0.03(+0.42%)
Oct 02, 2002	6.222	6.231	6.196	6.196	27,945	-0.01(-0.14%)