KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.88	37.01	36.64	36.84	259,094	+0.01(+0.03%)
Oct 30, 2023	36.73	36.88	36.46	36.83	132,352	-0.14(-0.37%)
Oct 27, 2023	37.55	37.55	36.92	36.97	184,343	-1.39(-3.62%)
Oct 26, 2023	37.96	38.51	37.96	38.36	178,548	-0.34(-0.87%)
Oct 25, 2023	38.82	39.05	38.65	38.70	117,913	-0.94(-2.36%)
Oct 24, 2023	39.91	40.09	39.49	39.63	129,098	-0.03(-0.07%)
Oct 23, 2023	39.43	39.87	39.26	39.66	108,502	-0.51(-1.27%)
Oct 20, 2023	40.41	40.63	40.18	40.18	105,426	-0.26(-0.64%)
Oct 19, 2023	40.48	40.83	40.32	40.44	139,185	-0.21(-0.52%)
Oct 18, 2023	40.98	41.02	40.63	40.65	116,442	+0.38(+0.93%)
Oct 17, 2023	40.19	40.46	40.19	40.27	143,812	-0.45(-1.11%)
Oct 16, 2023	40.37	40.82	40.30	40.73	107,067	+0.65(+1.61%)
Oct 13, 2023	40.06	40.50	39.93	40.08	146,869	-0.14(-0.34%)
Oct 12, 2023	40.85	40.85	40.09	40.21	126,187	-0.34(-0.83%)
Oct 11, 2023	40.42	41.03	40.30	40.55	473,525	-0.62(-1.50%)
Oct 10, 2023	40.86	41.31	40.74	41.17	249,571	+0.92(+2.28%)
Oct 09, 2023	40.01	40.28	39.80	40.25	224,075	-0.07(-0.17%)
Oct 06, 2023	39.62	40.43	39.41	40.32	199,621	+1.54(+3.98%)
Oct 05, 2023	38.36	38.99	38.32	38.78	238,063	-0.26(-0.67%)
Oct 04, 2023	39.08	39.09	38.51	39.04	150,607	+0.27(+0.70%)
Oct 03, 2023	39.02	39.08	38.68	38.77	189,102	-0.47(-1.21%)