KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.52	30.67	30.36	30.54	303,781	-0.44(-1.41%)
Oct 28, 2022	30.34	31.91	30.32	30.97	1,077,589	+1.28(+4.32%)
Oct 27, 2022	29.92	30.28	29.59	29.69	532,776	+0.33(+1.12%)
Oct 26, 2022	29.24	29.57	29.17	29.36	259,730	-0.15(-0.49%)
Oct 25, 2022	28.89	30.39	28.67	29.51	309,914	+0.70(+2.43%)
Oct 24, 2022	29.00	29.28	28.71	28.81	338,510	-0.96(-3.24%)
Oct 21, 2022	29.09	29.78	29.06	29.77	169,322	+0.29(+0.99%)
Oct 20, 2022	29.71	30.09	29.39	29.48	173,250	-0.58(-1.94%)
Oct 19, 2022	30.03	30.32	29.83	30.06	300,047	+0.03(+0.09%)
Oct 18, 2022	30.32	30.39	29.70	30.03	451,608	+0.83(+2.84%)
Oct 17, 2022	29.48	29.67	29.02	29.21	837,651	+0.09(+0.31%)
Oct 14, 2022	29.63	29.73	29.06	29.12	341,525	+0.15(+0.53%)
Oct 13, 2022	27.79	29.19	27.70	28.96	478,164	+0.79(+2.81%)
Oct 12, 2022	28.40	28.43	28.14	28.17	376,963	-0.20(-0.71%)
Oct 11, 2022	28.34	28.70	28.25	28.37	212,677	-0.45(-1.55%)
Oct 10, 2022	29.19	29.27	28.80	28.81	206,142	-0.44(-1.49%)
Oct 07, 2022	29.33	29.41	29.12	29.25	217,023	-0.16(-0.56%)
Oct 06, 2022	29.61	29.72	29.35	29.42	225,535	-0.46(-1.52%)
Oct 05, 2022	29.83	30.03	29.54	29.87	248,876	+0.17(+0.58%)
Oct 04, 2022	28.94	29.81	28.92	29.70	373,133	+1.26(+4.42%)