KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.91	31.07	30.59	30.91	307,745	-0.59(-1.87%)
Oct 30, 2018	31.91	31.96	31.22	31.50	458,331	-1.59(-4.81%)
Oct 29, 2018	33.59	33.94	32.87	33.09	255,146	-0.08(-0.25%)
Oct 26, 2018	32.96	33.50	32.79	33.17	164,536	-0.39(-1.17%)
Oct 25, 2018	33.22	33.90	33.03	33.57	220,369	+0.20(+0.60%)
Oct 24, 2018	34.26	34.35	33.36	33.36	153,291	-0.42(-1.26%)
Oct 23, 2018	33.51	34.08	33.20	33.79	192,335	-0.37(-1.09%)
Oct 22, 2018	34.55	34.55	34.13	34.16	215,151	+0.28(+0.81%)
Oct 19, 2018	33.66	34.04	33.51	33.89	259,305	+0.49(+1.47%)
Oct 18, 2018	33.91	33.96	33.38	33.39	358,195	-1.37(-3.94%)
Oct 17, 2018	34.74	34.87	34.37	34.76	164,135	-0.08(-0.23%)
Oct 16, 2018	34.64	34.85	34.47	34.84	149,692	+0.31(+0.90%)
Oct 15, 2018	34.65	34.90	34.53	34.53	166,365	-0.01(-0.02%)
Oct 12, 2018	34.64	34.66	34.12	34.54	262,263	+0.05(+0.15%)
Oct 11, 2018	34.63	34.96	34.38	34.49	261,433	-0.88(-2.48%)
Oct 10, 2018	36.12	36.12	35.35	35.37	343,539	-0.92(-2.52%)
Oct 09, 2018	36.16	36.34	35.98	36.28	470,574	-0.17(-0.47%)
Oct 08, 2018	36.35	36.57	36.16	36.45	219,688	+0.02(+0.06%)
Oct 05, 2018	36.71	36.75	36.21	36.43	533,532	+0.45(+1.24%)
Oct 04, 2018	36.65	36.81	35.78	35.98	529,865	+0.22(+0.62%)
Oct 03, 2018	36.04	36.16	35.57	35.76	155,875	-0.18(-0.50%)
Oct 02, 2018	36.04	36.24	35.93	35.94	179,749	-0.97(-2.62%)