GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.84	28.94	28.84	28.94	4,968	+0.14(+0.50%)
Oct 30, 2023	28.70	28.80	28.64	28.80	3,391	+0.28(+0.99%)
Oct 27, 2023	28.83	28.83	28.50	28.51	1,747	-0.34(-1.17%)
Oct 26, 2023	28.98	29.03	28.85	28.85	2,714	-0.10(-0.34%)
Oct 25, 2023	28.89	28.96	28.86	28.95	2,075	-0.07(-0.24%)
Oct 24, 2023	28.99	29.02	28.98	29.02	671	+0.10(+0.36%)
Oct 23, 2023	29.11	29.13	28.87	28.92	3,907	-0.29(-1.00%)
Oct 20, 2023	29.36	29.43	29.21	29.21	920	-0.38(-1.29%)
Oct 19, 2023	29.76	29.76	29.59	29.59	1,301	-0.21(-0.72%)
Oct 18, 2023	29.97	29.97	29.75	29.80	3,904	-0.20(-0.68%)
Oct 17, 2023	29.64	30.01	29.64	30.01	1,439	+0.17(+0.57%)
Oct 16, 2023	29.59	29.92	29.59	29.84	2,207	+0.31(+1.05%)
Oct 13, 2023	29.55	29.55	29.44	29.53	3,474	+0.15(+0.51%)
Oct 12, 2023	29.48	29.51	29.18	29.38	10,084	-0.26(-0.86%)
Oct 11, 2023	29.61	29.64	29.51	29.63	9,763	-0.05(-0.16%)
Oct 10, 2023	29.62	29.75	29.62	29.68	6,773	+0.15(+0.50%)
Oct 09, 2023	29.20	29.53	29.20	29.53	3,570	+0.42(+1.43%)
Oct 06, 2023	28.72	29.18	28.71	29.12	4,570	+0.23(+0.81%)
Oct 05, 2023	28.95	28.98	28.80	28.88	22,198	-0.14(-0.47%)
Oct 04, 2023	29.09	29.09	28.86	29.02	5,003	-0.10(-0.34%)
Oct 03, 2023	29.28	29.30	29.03	29.12	3,254	-0.27(-0.93%)