Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.44	23.47	23.28	23.39	287,033	-0.15(-0.64%)
Oct 28, 2022	23.52	23.59	23.44	23.54	276,949	-0.10(-0.44%)
Oct 27, 2022	23.60	23.68	23.49	23.64	364,398	+0.12(+0.52%)
Oct 26, 2022	23.46	23.54	23.44	23.52	427,065	+0.16(+0.69%)
Oct 25, 2022	23.27	23.41	23.27	23.36	357,328	+0.29(+1.27%)
Oct 24, 2022	23.13	23.16	22.97	23.07	419,596	-0.07(-0.30%)
Oct 21, 2022	23.05	23.21	23.04	23.14	220,699	-0.09(-0.40%)
Oct 20, 2022	23.35	23.43	23.20	23.23	333,602	-0.18(-0.76%)
Oct 19, 2022	23.50	23.53	23.36	23.41	586,301	-0.27(-1.15%)
Oct 18, 2022	23.65	23.72	23.52	23.68	248,604	+0.07(+0.28%)
Oct 17, 2022	23.80	23.83	23.60	23.62	799,241	+0.03(+0.12%)
Oct 14, 2022	23.91	23.93	23.59	23.59	612,070	-0.28(-1.18%)
Oct 13, 2022	23.65	23.93	23.65	23.87	443,959	-0.14(-0.59%)
Oct 12, 2022	23.77	24.01	23.77	24.01	1,440,041	+0.23(+0.95%)
Oct 11, 2022	23.83	23.96	23.72	23.79	302,632	-0.09(-0.39%)
Oct 10, 2022	23.95	23.99	23.79	23.88	311,480	-0.14(-0.59%)
Oct 07, 2022	23.93	24.12	23.93	24.02	446,959	-0.11(-0.47%)
Oct 06, 2022	24.14	24.23	24.03	24.13	242,903	-0.06(-0.23%)
Oct 05, 2022	24.22	24.22	24.01	24.19	1,525,452	-0.18(-0.73%)
Oct 04, 2022	24.45	24.51	24.29	24.37	892,704	+0.05(+0.19%)