Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.563	6.731	6.449	6.572	76,868	-0.08(-1.18%)
Oct 28, 2022	6.694	6.824	6.563	6.650	45,768	-0.01(-0.09%)
Oct 27, 2022	6.855	6.915	6.535	6.656	83,196	+0.00(+0.00%)
Oct 26, 2022	6.535	6.719	6.535	6.656	49,009	+0.13(+1.99%)
Oct 25, 2022	6.423	6.691	6.379	6.526	40,184	+0.06(+0.94%)
Oct 24, 2022	6.423	6.483	6.319	6.466	82,740	+0.04(+0.67%)
Oct 21, 2022	6.354	6.481	6.241	6.423	46,284	+0.05(+0.81%)
Oct 20, 2022	6.431	6.457	6.215	6.371	38,197	+0.09(+1.38%)
Oct 19, 2022	6.172	6.284	6.095	6.284	29,921	+0.11(+1.82%)
Oct 18, 2022	6.388	6.424	6.068	6.172	102,813	-0.05(-0.83%)
Oct 17, 2022	6.440	6.596	6.189	6.224	58,789	+0.00(+0.00%)
Oct 14, 2022	6.388	6.526	6.176	6.224	27,340	-0.07(-1.10%)
Oct 13, 2022	6.163	6.552	6.137	6.293	39,221	+0.07(+1.11%)
Oct 12, 2022	6.379	6.442	6.181	6.224	64,630	-0.06(-0.96%)
Oct 11, 2022	6.483	6.639	6.224	6.284	84,997	-0.23(-3.58%)
Oct 10, 2022	6.812	6.976	6.416	6.518	52,642	-0.29(-4.19%)
Oct 07, 2022	7.036	7.140	6.794	6.803	44,572	-0.23(-3.32%)
Oct 06, 2022	6.829	7.201	6.818	7.036	57,522	+0.29(+4.36%)
Oct 05, 2022	6.500	6.786	6.483	6.743	80,984	+0.30(+4.70%)
Oct 04, 2022	6.492	6.613	6.440	6.440	44,034	+0.08(+1.22%)